NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
213,1100 17.05.24 |
216,3600 216,3400 |
-1,49 % -3,23 |
217,7120 209,9100 |
3,06 Mio. | |
T Mobile US Inc US8725901040 |
164,0000 17.05.24 |
163,1100 163,5800 |
+0,26 % 0,42 |
164,0000 162,5600 |
2,92 Mio. | |
American Electric Power Company Inc US0255371017 |
92,6700 17.05.24 |
92,2600 92,5400 |
+0,14 % 0,13 |
92,8000 91,8000 |
2,91 Mio. | |
Fastenal Company US3119001044 |
66,4200 17.05.24 |
66,6200 66,8100 |
-0,58 % -0,39 |
66,9900 65,9500 |
2,84 Mio. | |
Fortinet Inc US34959E1091 |
61,4300 17.05.24 |
61,0400 61,2400 |
+0,31 % 0,19 |
61,8600 60,7800 |
2,80 Mio. | |
AstraZeneca PLC US0463531089 |
76,9000 17.05.24 |
76,8700 77,0400 |
-0,18 % -0,14 |
77,0700 76,6100 |
2,79 Mio. | |
Moderna Inc US60770K1079 |
132,9000 17.05.24 |
132,5200 132,6800 |
+0,17 % 0,22 |
134,6000 129,6700 |
2,72 Mio. | |
Lululemon Athletica Inc US5500211090 |
334,9500 17.05.24 |
338,7500 338,2800 |
-0,98 % -3,33 |
338,7500 334,0200 |
2,59 Mio. | |
Paychex Inc US7043261079 |
125,6500 17.05.24 |
125,1000 125,1900 |
+0,37 % 0,46 |
125,8300 124,1400 |
2,41 Mio. | |
Analog Devices Inc US0326541051 |
214,0800 17.05.24 |
214,5100 214,1200 |
-0,02 % -0,04 |
215,6300 212,9700 |
2,37 Mio. | |
Dollar Tree Inc US2567461080 |
117,3100 17.05.24 |
120,8000 121,3000 |
-3,29 % -3,99 |
120,8900 117,1500 |
2,36 Mio. | |
DexCom Inc US2521311074 |
131,3600 17.05.24 |
131,7200 131,9100 |
-0,42 % -0,55 |
132,2600 130,1600 |
2,33 Mio. | |
Honeywell International Inc US4385161066 |
205,9700 17.05.24 |
206,8900 206,6200 |
-0,31 % -0,65 |
207,0000 205,1800 |
2,27 Mio. | |
Adobe Inc US00724F1012 |
483,4300 17.05.24 |
483,3200 482,8800 |
+0,11 % 0,55 |
485,8800 481,5200 |
2,26 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
183,0700 17.05.24 |
182,1700 182,1700 |
+0,49 % 0,90 |
184,9300 181,1900 |
2,18 Mio. |