NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AstraZeneca PLC US0463531089 |
78,0200 31.05.24 |
77,3100 76,7700 |
+1,63 % 1,25 |
78,1200 77,0900 |
4,78 Mio. | |
PACCAR Inc US6937181088 |
107,5000 31.05.24 |
105,9000 105,7500 |
+1,65 % 1,75 |
107,6000 104,6300 |
5,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
313,6700 31.05.24 |
329,7600 315,9200 |
-0,71 % -2,25 |
329,7700 306,5000 |
5,40 Mio. | |
American Electric Power Company Inc US0255371017 |
90,2500 31.05.24 |
88,2500 88,1600 |
+2,37 % 2,09 |
90,3150 88,0400 |
5,51 Mio. | |
Constellation Energy Corporation US21037T1097 |
217,2500 31.05.24 |
224,0600 224,9600 |
-3,43 % -7,71 |
224,4800 208,0000 |
5,62 Mio. | |
ON Semiconductor US6821891057 |
73,0400 31.05.24 |
71,8500 72,1100 |
+1,29 % 0,93 |
73,2000 70,6400 |
5,74 Mio. | |
DexCom Inc US2521311074 |
118,7700 31.05.24 |
120,1500 118,4000 |
+0,31 % 0,37 |
121,4734 116,2600 |
6,07 Mio. | |
DoorDash Inc US25809K1051 |
110,1100 31.05.24 |
111,0000 110,5400 |
-0,39 % -0,43 |
111,3600 106,2200 |
6,38 Mio. | |
Workday Inc US98138H1014 |
211,4500 31.05.24 |
208,0800 207,4400 |
+1,93 % 4,01 |
213,0600 207,8600 |
6,45 Mio. | |
Analog Devices Inc US0326541051 |
234,4900 31.05.24 |
230,1000 230,0000 |
+1,95 % 4,49 |
234,7300 227,6500 |
6,46 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
78,0000 31.05.24 |
78,7300 78,5700 |
-0,73 % -0,57 |
78,7300 76,9100 |
7,00 Mio. | |
Moderna Inc US60770K1079 |
142,5500 31.05.24 |
152,1000 151,4900 |
-5,90 % -8,94 |
158,1290 140,7401 |
7,18 Mio. | |
Broadcom Inc US11135F1012 |
1.328,5500 31.05.24 |
1.361,3600 1.364,0800 |
-2,60 % -35,53 |
1.362,5500 1.307,2600 |
7,31 Mio. | |
Palo Alto Networks Inc US6974351057 |
294,9100 31.05.24 |
297,5000 293,1800 |
+0,59 % 1,73 |
299,2600 286,5800 |
7,40 Mio. | |
Microchip Technology Inc US5950171042 |
97,2300 31.05.24 |
96,4900 96,3300 |
+0,93 % 0,90 |
97,4000 93,7700 |
7,41 Mio. |