NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
55,4500 31.05.24 |
54,4600 54,3200 |
+2,08 % 1,13 |
55,5200 54,2600 |
11,07 Mio. | |
MongoDB Inc US60937P1066 |
236,0600 31.05.24 |
237,0700 310,0000 |
-23,85 % -73,94 |
241,0000 225,2500 |
10,99 Mio. | |
Datadog Inc US23804L1035 |
110,1800 31.05.24 |
114,7500 117,4500 |
-6,19 % -7,27 |
115,1804 108,0800 |
10,48 Mio. | |
Zscaler Inc US98980G1022 |
169,9600 31.05.24 |
183,0000 156,6500 |
+8,50 % 13,31 |
183,7000 163,4400 |
10,11 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,0100 31.05.24 |
195,3700 195,6800 |
-0,34 % -0,67 |
196,6900 190,2600 |
9,14 Mio. | |
T Mobile US Inc US8725901040 |
174,9600 31.05.24 |
170,0900 170,7000 |
+2,50 % 4,26 |
175,2800 169,7600 |
8,68 Mio. | |
PepsiCo Inc US7134481081 |
172,9000 31.05.24 |
169,8900 170,4800 |
+1,42 % 2,42 |
172,9700 169,5200 |
8,16 Mio. | |
Mondelez International Inc US6092071058 |
68,5300 31.05.24 |
67,5700 67,8900 |
+0,94 % 0,64 |
68,5500 67,3300 |
7,98 Mio. | |
PDD Holdings Inc US7223041028 |
149,7800 31.05.24 |
149,0000 152,0300 |
-1,48 % -2,25 |
150,4900 148,5500 |
7,64 Mio. | |
Adobe Inc US00724F1012 |
444,7600 31.05.24 |
447,7200 445,8700 |
-0,25 % -1,11 |
448,2300 433,9700 |
7,49 Mio. | |
Copart Inc US2172041061 |
53,0600 31.05.24 |
52,5100 52,5300 |
+1,01 % 0,53 |
53,1000 52,0300 |
7,43 Mio. | |
Microchip Technology Inc US5950171042 |
97,2300 31.05.24 |
96,4900 96,3300 |
+0,93 % 0,90 |
97,4000 93,7700 |
7,41 Mio. | |
Palo Alto Networks Inc US6974351057 |
294,9100 31.05.24 |
297,5000 293,1800 |
+0,59 % 1,73 |
299,2600 286,5800 |
7,40 Mio. | |
Broadcom Inc US11135F1012 |
1.328,5500 31.05.24 |
1.361,3600 1.364,0800 |
-2,60 % -35,53 |
1.362,5500 1.307,2600 |
7,31 Mio. | |
Moderna Inc US60770K1079 |
142,5500 31.05.24 |
152,1000 151,4900 |
-5,90 % -8,94 |
158,1290 140,7401 |
7,18 Mio. |