NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
932,4400 31.05.24 |
948,7300 950,7000 |
+43,68 % 283,45 |
994,5700 314,9500 |
574,56 Mrd. | |
Analog Devices Inc US0326541051 |
234,4900 31.05.24 |
230,1000 230,0000 |
+42,55 % 69,99 |
240,1600 136,7300 |
460,83 Mrd. | |
ASML Holding NV USN070592100 |
960,3500 31.05.24 |
971,8100 966,1200 |
+42,47 % 286,26 |
1.047,3900 379,1300 |
530,73 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
313,6700 31.05.24 |
329,7600 315,9200 |
+42,20 % 93,09 |
351,4700 94,7200 |
579,45 Mrd. | |
Meta Platforms US30303M1027 |
466,8300 31.05.24 |
465,8000 467,0500 |
+41,83 % 137,68 |
527,3400 88,9100 |
4804,52 Mrd. | |
AstraZeneca PLC US0463531089 |
78,0200 31.05.24 |
77,3100 76,7700 |
+39,07 % 21,92 |
79,1800 53,0200 |
295,11 Mrd. | |
Fortinet Inc US34959E1091 |
59,3200 31.05.24 |
58,8700 58,0000 |
+37,08 % 16,05 |
80,2800 43,0760 |
263,33 Mrd. | |
CDW Corporation US12514G1085 |
223,6200 31.05.24 |
222,4800 222,8400 |
+35,56 % 58,66 |
257,8700 152,5900 |
112,83 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
175,2500 31.05.24 |
173,0000 173,0400 |
+33,06 % 43,54 |
224,6900 116,0500 |
194,58 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,1000 31.05.24 |
271,8350 271,4300 |
+30,91 % 64,25 |
279,6300 138,0900 |
341,83 Mrd. | |
Amgen Inc US0311621009 |
305,8500 31.05.24 |
302,0100 301,0000 |
+30,06 % 70,69 |
324,5600 198,8800 |
510,31 Mrd. | |
Intuit Inc US4612021034 |
576,4400 31.05.24 |
561,7500 562,9700 |
+29,41 % 131,00 |
694,6600 353,3100 |
576,58 Mrd. | |
Netflix Inc US64110L1061 |
641,6200 31.05.24 |
644,0100 647,6600 |
+28,52 % 142,38 |
691,6900 166,3700 |
1896,55 Mrd. | |
DexCom Inc US2521311074 |
118,7700 31.05.24 |
120,1500 118,4000 |
+28,06 % 26,02 |
162,8150 67,9900 |
256,98 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4800 31.05.24 |
32,5000 32,4800 |
+27,45 % 7,21 |
38,7200 19,6500 |
185,48 Mrd. |