NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ASML Holding NV USN070592100 |
960,3500 31.05.24 |
971,8100 966,1200 |
+32,53 % 235,70 |
1.047,3900 570,6000 |
205,56 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
980,1600 31.05.24 |
969,1400 969,9100 |
+32,46 % 240,21 |
993,9500 692,4500 |
110,62 Mrd. | |
Marriott International Inc US5719032022 |
231,1700 31.05.24 |
229,5200 228,9600 |
+30,44 % 53,95 |
258,5500 171,4500 |
87,65 Mrd. | |
Analog Devices Inc US0326541051 |
234,4900 31.05.24 |
230,1000 230,0000 |
+30,42 % 54,69 |
240,1600 155,8800 |
158,16 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
402,1200 31.05.24 |
404,9400 403,3900 |
+28,81 % 89,94 |
404,8500 258,4900 |
140,95 Mrd. | |
CDW Corporation US12514G1085 |
223,6200 31.05.24 |
222,4800 222,8400 |
+28,36 % 49,40 |
257,8700 169,0600 |
40,44 Mrd. | |
Microchip Technology Inc US5950171042 |
97,2300 31.05.24 |
96,4900 96,3300 |
+25,95 % 20,03 |
99,4900 70,6600 |
109,17 Mrd. | |
The Trade Desk Inc US88339J1051 |
92,7800 31.05.24 |
93,7000 93,7100 |
+24,97 % 18,54 |
97,5000 63,4600 |
87,13 Mrd. | |
Synopsys Inc US8716071076 |
560,8000 31.05.24 |
562,0800 564,7300 |
+24,80 % 111,44 |
602,0100 417,2100 |
126,88 Mrd. | |
Cadence Design Systems Inc US1273871087 |
286,3100 31.05.24 |
287,6720 288,2500 |
+24,65 % 56,62 |
322,8000 220,3100 |
101,74 Mrd. | |
Microsoft Corporation US5949181045 |
415,1300 31.05.24 |
416,7500 414,6700 |
+23,77 % 79,73 |
430,5200 312,1400 |
2194,58 Mrd. | |
Airbnb Inc US0090661010 |
144,9300 31.05.24 |
145,7800 145,5200 |
+22,76 % 26,87 |
168,1800 114,0900 |
189,13 Mrd. | |
Linde PLC IE000S9YS762 |
435,5200 31.05.24 |
430,1100 430,1100 |
+20,82 % 75,05 |
474,8900 359,7400 |
181,50 Mrd. | |
Copart Inc US2172041061 |
53,0600 31.05.24 |
52,5100 52,5300 |
+20,55 % 9,05 |
58,0700 42,6200 |
52,44 Mrd. | |
Zscaler Inc US98980G1022 |
169,9600 31.05.24 |
183,0000 156,6500 |
+19,36 % 27,57 |
254,9300 135,6500 |
99,32 Mrd. |