NASDAQ 100 INDEX
18.808,347- +0,99 % (+184,959)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
24.05.24 00:00
18.808,347
+0,99 %
(+184,959)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
53,9600 17:52 |
53,9300 53,7200 |
+0,45 % 0,24 |
54,6650 53,5800 |
852,36 Tsd. | |
Exelon Corporation US30161N1019 |
36,8100 17:52 |
36,6800 36,6900 |
+0,33 % 0,12 |
37,1700 36,6100 |
1,02 Mio. | |
Honeywell International Inc US4385161066 |
200,1800 17:51 |
198,1600 199,6900 |
+0,25 % 0,49 |
200,8400 198,1000 |
632,38 Tsd. | |
Amazon.com Inc US0231351067 |
181,0950 17:53 |
179,9300 180,7500 |
+0,19 % 0,35 |
181,8500 179,4900 |
13,13 Mio. | |
Biogen Inc US09062X1037 |
217,9100 17:51 |
216,0000 217,8100 |
+0,05 % 0,10 |
218,2050 215,1700 |
171,59 Tsd. | |
Global Foundries Inc KYG393871085 |
50,7700 17:51 |
50,7500 50,7500 |
+0,04 % 0,02 |
51,1150 50,5100 |
619,34 Tsd. | |
Lam Research Corporation US5128071082 |
970,4500 17:49 |
975,0000 970,5700 |
-0,01 % -0,12 |
975,7199 958,5900 |
325,63 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
351,3500 17:53 |
358,6400 351,4700 |
-0,03 % -0,12 |
358,8400 343,1100 |
1,78 Mio. | |
DoorDash Inc US25809K1051 |
112,7000 17:52 |
113,3500 112,8300 |
-0,12 % -0,13 |
113,7000 110,7250 |
1,12 Mio. | |
Broadcom Inc US11135F1012 |
1.406,1800 17:52 |
1.410,0000 1.407,8400 |
-0,12 % -1,66 |
1.417,1813 1.392,5400 |
791,74 Tsd. | |
Comcast Corporation US20030N1019 |
38,4850 17:52 |
38,2300 38,5400 |
-0,14 % -0,06 |
38,8095 38,1550 |
5,43 Mio. | |
Costco Wholesale Corporation US22160K1051 |
808,5300 17:52 |
809,7400 809,7300 |
-0,15 % -1,20 |
815,2900 804,7200 |
753,44 Tsd. | |
MercadoLibre Inc US58733R1023 |
1.690,2300 17:49 |
1.693,5700 1.693,5700 |
-0,20 % -3,34 |
1.693,5700 1.680,0500 |
81,69 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.787,7400 17:51 |
3.796,5500 3.795,3500 |
-0,20 % -7,61 |
3.815,0000 3.781,1500 |
48,51 Tsd. | |
American Electric Power Company Inc US0255371017 |
88,7800 17:51 |
88,7000 88,9700 |
-0,21 % -0,19 |
89,5200 88,5900 |
561,41 Tsd. |