NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
221,2100 17.05.24 |
220,8900 220,4300 |
-19,26 % -52,76 |
342,2700 164,3100 |
257,45 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,3300 17.05.24 |
250,0600 250,0600 |
+32,22 % 61,49 |
269,9000 190,8400 |
291,61 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4600 17.05.24 |
33,0600 33,0200 |
+32,62 % 8,23 |
38,7200 19,6500 |
185,66 Mrd. | |
Biogen Inc US09062X1037 |
230,5700 17.05.24 |
229,4200 230,0400 |
-18,17 % -51,18 |
414,7100 187,5400 |
248,03 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.708,3500 17.05.24 |
3.758,2400 3.735,0100 |
+63,36 % 1.438,34 |
3.901,9900 1.634,6100 |
624,82 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 17.05.24 |
1.412,4200 1.412,1300 |
+215,88 % 953,57 |
1.436,1700 427,1000 |
1350,18 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,8100 17.05.24 |
290,0000 288,9300 |
+136,11 % 166,49 |
322,8000 122,3200 |
232,66 Mrd. | |
CDW Corporation US12514G1085 |
223,6400 17.05.24 |
224,0900 224,1400 |
+33,10 % 55,61 |
257,8700 152,5900 |
112,05 Mrd. | |
Charter Communications Inc New US16119P1084 |
273,0200 17.05.24 |
277,9900 277,5400 |
-59,83 % -406,63 |
821,0100 254,6100 |
427,35 Mrd. | |
Cintas Corporation US1729081059 |
692,1400 17.05.24 |
690,3500 691,3800 |
+102,09 % 349,65 |
700,2700 342,4900 |
139,79 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1700 17.05.24 |
48,2600 48,3400 |
-8,20 % -4,30 |
63,9600 39,2700 |
748,22 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
74,5100 17.05.24 |
74,5900 74,9200 |
+24,58 % 14,70 |
75,1300 42,6200 |
55,09 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,7600 17.05.24 |
69,9800 70,3300 |
-2,80 % -1,98 |
93,1200 51,9600 |
187,44 Mrd. | |
Comcast Corporation US20030N1019 |
39,2700 17.05.24 |
39,2800 39,3700 |
-27,60 % -14,97 |
61,7500 28,6800 |
666,34 Mrd. | |
Constellation Energy Corporation US21037T1097 |
213,1100 17.05.24 |
216,3600 216,3400 |
- - |
- - |
- |