NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
221,2100 17.05.24 |
220,8900 220,4300 |
+10,12 % 20,32 |
266,6800 195,0400 |
80,98 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,3300 17.05.24 |
250,0600 250,0600 |
+16,72 % 36,15 |
255,8700 208,9900 |
100,09 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4600 17.05.24 |
33,0600 33,0200 |
+18,78 % 5,29 |
37,2200 27,2500 |
61,02 Mrd. | |
Biogen Inc US09062X1037 |
230,5700 17.05.24 |
229,4200 230,0400 |
-25,26 % -77,91 |
313,4100 190,5200 |
68,62 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.708,3500 17.05.24 |
3.758,2400 3.735,0100 |
+34,10 % 943,09 |
3.901,9900 2.508,7700 |
222,44 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 17.05.24 |
1.412,4200 1.412,1300 |
+104,51 % 713,04 |
1.436,1700 678,3700 |
759,50 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,8100 17.05.24 |
290,0000 288,9300 |
+33,27 % 72,10 |
322,8000 203,6700 |
102,20 Mrd. | |
CDW Corporation US12514G1085 |
223,6400 17.05.24 |
224,0900 224,1400 |
+29,58 % 51,05 |
257,8700 167,7400 |
39,78 Mrd. | |
Charter Communications Inc New US16119P1084 |
273,0200 17.05.24 |
277,9900 277,5400 |
-19,79 % -67,38 |
455,7300 254,6100 |
113,98 Mrd. | |
Cintas Corporation US1729081059 |
692,1400 17.05.24 |
690,3500 691,3800 |
+47,11 % 221,66 |
700,2700 460,5800 |
52,19 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1700 17.05.24 |
48,2600 48,3400 |
-1,95 % -0,96 |
57,8400 46,7900 |
241,72 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
74,5100 17.05.24 |
74,5900 74,9200 |
+13,31 % 8,75 |
75,1300 57,1200 |
23,95 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,7600 17.05.24 |
69,9800 70,3300 |
+9,13 % 5,75 |
79,8200 61,3000 |
66,53 Mrd. | |
Comcast Corporation US20030N1019 |
39,2700 17.05.24 |
39,2800 39,3700 |
-4,64 % -1,91 |
47,1200 37,8700 |
207,29 Mrd. | |
Constellation Energy Corporation US21037T1097 |
213,1100 17.05.24 |
216,3600 216,3400 |
+158,94 % 130,81 |
223,3100 82,3000 |
69,53 Mrd. |