NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
221,2100 17.05.24 |
220,8900 220,4300 |
+1,58 % 3,44 |
221,2100 215,8300 |
1,66 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,3300 17.05.24 |
250,0600 250,0600 |
+2,22 % 5,47 |
252,3300 245,5000 |
1,39 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4600 17.05.24 |
33,0600 33,0200 |
+3,46 % 1,12 |
33,4600 32,4100 |
1,00 Mrd. | |
Biogen Inc US09062X1037 |
230,5700 17.05.24 |
229,4200 230,0400 |
+4,09 % 9,07 |
235,3200 225,3400 |
1,41 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.708,3500 17.05.24 |
3.758,2400 3.735,0100 |
-2,56 % -97,40 |
3.792,5300 3.708,3500 |
3,89 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 17.05.24 |
1.412,4200 1.412,1300 |
+4,69 % 62,49 |
1.436,1700 1.337,5100 |
16,41 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,8100 17.05.24 |
290,0000 288,9300 |
+0,46 % 1,33 |
293,1000 283,3300 |
1,87 Mrd. | |
CDW Corporation US12514G1085 |
223,6400 17.05.24 |
224,0900 224,1400 |
+0,53 % 1,18 |
224,1400 221,5800 |
834,88 Mio. | |
Charter Communications Inc New US16119P1084 |
273,0200 17.05.24 |
277,9900 277,5400 |
-0,92 % -2,53 |
278,1300 271,7700 |
1,26 Mrd. | |
Cintas Corporation US1729081059 |
692,1400 17.05.24 |
690,3500 691,3800 |
-1,16 % -8,13 |
692,4000 687,7000 |
1,02 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1700 17.05.24 |
48,2600 48,3400 |
+0,23 % 0,11 |
49,6700 48,1700 |
6,82 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
74,5100 17.05.24 |
74,5900 74,9200 |
+0,92 % 0,68 |
75,1300 74,4600 |
334,99 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,7600 17.05.24 |
69,9800 70,3300 |
+2,66 % 1,78 |
70,3300 67,7800 |
1,30 Mrd. | |
Comcast Corporation US20030N1019 |
39,2700 17.05.24 |
39,2800 39,3700 |
-0,10 % -0,04 |
39,7000 39,2500 |
3,26 Mrd. | |
Constellation Energy Corporation US21037T1097 |
213,1100 17.05.24 |
216,3600 216,3400 |
-0,85 % -1,82 |
223,3100 213,1100 |
2,85 Mrd. |