NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
221,2100 17.05.24 |
220,8900 220,4300 |
+2,18 % 4,71 |
221,2100 209,9500 |
7,43 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,3300 17.05.24 |
250,0600 250,0600 |
+3,71 % 9,02 |
252,3300 241,8900 |
7,08 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4600 17.05.24 |
33,0600 33,0200 |
+2,64 % 0,86 |
33,4600 31,8900 |
4,34 Mrd. | |
Biogen Inc US09062X1037 |
230,5700 17.05.24 |
229,4200 230,0400 |
+18,62 % 36,19 |
235,3200 193,1800 |
5,94 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.708,3500 17.05.24 |
3.758,2400 3.735,0100 |
+8,60 % 293,53 |
3.805,7500 3.414,8200 |
18,97 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 17.05.24 |
1.412,4200 1.412,1300 |
+15,82 % 190,58 |
1.436,1700 1.204,7100 |
62,04 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,8100 17.05.24 |
290,0000 288,9300 |
+3,05 % 8,56 |
293,1000 274,5500 |
10,11 Mrd. | |
CDW Corporation US12514G1085 |
223,6400 17.05.24 |
224,0900 224,1400 |
-5,15 % -12,14 |
245,9400 214,6100 |
3,73 Mrd. | |
Charter Communications Inc New US16119P1084 |
273,0200 17.05.24 |
277,9900 277,5400 |
+2,94 % 7,81 |
278,1300 254,6100 |
7,63 Mrd. | |
Cintas Corporation US1729081059 |
692,1400 17.05.24 |
690,3500 691,3800 |
+4,67 % 30,85 |
700,2700 658,3400 |
5,13 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1700 17.05.24 |
48,2600 48,3400 |
-0,31 % -0,15 |
49,6700 46,7900 |
19,00 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
74,5100 17.05.24 |
74,5900 74,9200 |
+10,25 % 6,93 |
75,1300 67,5800 |
1,88 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,7600 17.05.24 |
69,9800 70,3300 |
+1,96 % 1,32 |
70,3300 65,3700 |
5,86 Mrd. | |
Comcast Corporation US20030N1019 |
39,2700 17.05.24 |
39,2800 39,3700 |
-2,41 % -0,97 |
40,5700 37,8700 |
17,64 Mrd. | |
Constellation Energy Corporation US21037T1097 |
213,1100 17.05.24 |
216,3600 216,3400 |
+17,81 % 32,21 |
223,3100 180,9000 |
11,68 Mrd. |