NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2700 17.05.24 |
39,2800 39,3700 |
-0,25 % -0,10 |
39,3850 38,9100 |
13,73 Mio. | |
Meta Platforms US30303M1027 |
471,9100 17.05.24 |
470,8300 473,2300 |
-0,28 % -1,32 |
472,8000 468,4200 |
10,81 Mio. | |
CSX Corporation US1264081035 |
33,5200 17.05.24 |
33,9200 33,9300 |
-1,21 % -0,41 |
33,9400 33,4700 |
8,22 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,4800 17.05.24 |
64,0800 64,1000 |
+0,59 % 0,38 |
64,7100 63,8450 |
8,20 Mio. | |
Applied Materials Inc US0382221051 |
212,0800 17.05.24 |
216,4000 214,0300 |
-0,91 % -1,95 |
219,3600 210,2300 |
8,03 Mio. | |
Marvell Technology Inc US5738741041 |
71,9200 17.05.24 |
73,6700 73,0800 |
-1,59 % -1,16 |
74,0200 71,8900 |
7,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
18,1800 17.05.24 |
18,3400 18,3400 |
-0,87 % -0,16 |
18,4500 18,0750 |
7,48 Mio. | |
Copart Inc US2172041061 |
54,5000 17.05.24 |
53,5750 54,5800 |
-0,15 % -0,08 |
55,4300 52,8300 |
6,57 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7500 17.05.24 |
34,0700 34,1400 |
-1,14 % -0,39 |
34,0700 33,7150 |
6,12 Mio. | |
Kraft Heinz Company US5007541064 |
36,0000 17.05.24 |
35,9500 36,0700 |
-0,19 % -0,07 |
36,0800 35,6400 |
6,12 Mio. | |
Exelon Corporation US30161N1019 |
38,5800 17.05.24 |
38,5900 38,6200 |
-0,10 % -0,04 |
38,7300 38,3200 |
6,09 Mio. | |
Baker Hughes Company US05722G1004 |
33,4600 17.05.24 |
33,0600 33,0200 |
+1,33 % 0,44 |
33,5500 32,8300 |
5,95 Mio. | |
Mondelez International Inc US6092071058 |
71,2300 17.05.24 |
71,8900 71,9200 |
-0,96 % -0,69 |
71,9650 71,1600 |
5,83 Mio. | |
QUALCOMM Inc US7475251036 |
193,8600 17.05.24 |
192,9000 193,2700 |
+0,31 % 0,59 |
195,4400 191,8700 |
5,80 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8400 17.05.24 |
151,6400 146,0800 |
+1,20 % 1,76 |
154,4100 146,2000 |
5,61 Mio. |