NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
483,4300 17.05.24 |
483,3200 482,8800 |
+0,62 % 2,96 |
688,3700 275,2000 |
1098,08 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+115,76 % 88,24 |
211,3800 55,9400 |
5849,82 Mrd. | |
Airbnb Inc US0090661010 |
145,6600 17.05.24 |
146,8100 147,1900 |
+5,41 % 7,47 |
207,2100 82,4900 |
631,84 Mrd. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+55,02 % 62,49 |
176,0600 83,4300 |
2995,86 Mrd. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+53,58 % 61,85 |
177,2900 83,4900 |
2382,84 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+14,30 % 23,11 |
189,5000 81,8200 |
6570,60 Mrd. | |
American Electric Power Company Inc US0255371017 |
92,6700 17.05.24 |
92,2600 92,5400 |
+7,86 % 6,75 |
105,1800 71,3300 |
201,27 Mrd. | |
Amgen Inc US0311621009 |
312,4700 17.05.24 |
315,2800 314,7200 |
+25,68 % 63,84 |
324,5600 198,8800 |
509,95 Mrd. | |
Analog Devices Inc US0326541051 |
214,0800 17.05.24 |
214,5100 214,1200 |
+39,81 % 60,96 |
215,7500 136,7300 |
457,26 Mrd. | |
ANSYS Inc US03662Q1058 |
327,7100 17.05.24 |
328,0000 327,5300 |
+0,37 % 1,22 |
411,2200 200,3300 |
116,48 Mrd. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+52,27 % 65,18 |
198,1100 123,5400 |
8963,41 Mrd. | |
Applied Materials Inc US0382221051 |
212,0800 17.05.24 |
216,4000 214,0300 |
+69,94 % 87,28 |
217,4900 74,4100 |
680,86 Mrd. | |
ASML Holding NV USN070592100 |
924,9700 17.05.24 |
920,8000 919,5400 |
+46,64 % 294,19 |
1.047,3900 379,1300 |
528,29 Mrd. | |
AstraZeneca PLC US0463531089 |
76,9000 17.05.24 |
76,8700 77,0400 |
+36,49 % 20,56 |
77,6100 53,0200 |
295,99 Mrd. | |
Atlassian Corporation PLC US0494681010 |
179,7200 17.05.24 |
181,5800 182,2100 |
-16,87 % -36,46 |
458,1300 116,3400 |
299,76 Mrd. |