NASDAQ 100 INDEX
18.546,230- -0,06 % (-11,735)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.05.24 22:30
18.546,230
-0,06 %
(-11,735)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
483,4300 17.05.24 |
483,3200 482,8800 |
+3,96 % 18,41 |
493,5900 462,8300 |
26,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+12,16 % 17,83 |
164,4700 144,2700 |
155,94 Mrd. | |
Airbnb Inc US0090661010 |
145,6600 17.05.24 |
146,8100 147,1900 |
-6,03 % -9,35 |
164,2300 145,6600 |
14,47 Mrd. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+14,26 % 21,97 |
176,0600 154,0900 |
107,35 Mrd. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+13,85 % 21,57 |
177,2900 155,7200 |
79,22 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+5,77 % 10,07 |
189,5000 173,6700 |
177,93 Mrd. | |
American Electric Power Company Inc US0255371017 |
92,6700 17.05.24 |
92,2600 92,5400 |
+10,06 % 8,47 |
92,6700 84,2000 |
5,90 Mrd. | |
Amgen Inc US0311621009 |
312,4700 17.05.24 |
315,2800 314,7200 |
+16,19 % 43,54 |
319,0400 268,9300 |
18,15 Mrd. | |
Analog Devices Inc US0326541051 |
214,0800 17.05.24 |
214,5100 214,1200 |
+16,75 % 30,72 |
215,7500 183,3600 |
13,22 Mrd. | |
ANSYS Inc US03662Q1058 |
327,7100 17.05.24 |
328,0000 327,5300 |
+1,74 % 5,60 |
333,7500 314,5300 |
2,68 Mrd. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+15,07 % 24,87 |
189,8700 165,0000 |
239,06 Mrd. | |
Applied Materials Inc US0382221051 |
212,0800 17.05.24 |
216,4000 214,0300 |
+11,76 % 22,31 |
217,4900 189,4600 |
19,40 Mrd. | |
ASML Holding NV USN070592100 |
924,9700 17.05.24 |
920,8000 919,5400 |
+7,61 % 65,43 |
937,4200 852,8400 |
17,67 Mrd. | |
AstraZeneca PLC US0463531089 |
76,9000 17.05.24 |
76,8700 77,0400 |
+12,18 % 8,35 |
77,6100 68,5500 |
9,40 Mrd. | |
Atlassian Corporation PLC US0494681010 |
179,7200 17.05.24 |
181,5800 182,2100 |
-6,18 % -11,83 |
199,4400 172,3000 |
6,76 Mrd. |