NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sirius XM Holdings Inc US82968B1035 |
2,8200 31.05.24 |
2,7350 2,7400 |
+2,92 % 0,08 |
2,9300 2,7200 |
101,09 Mio. | |
Intel Corporation US4581401001 |
30,8500 31.05.24 |
30,2200 30,1900 |
+2,19 % 0,66 |
30,9600 29,9400 |
95,80 Mio. | |
Apple Inc US0378331005 |
192,2500 31.05.24 |
191,4400 191,2900 |
+0,50 % 0,96 |
192,5700 189,9100 |
75,16 Mio. | |
Tesla Inc US88160R1014 |
178,0800 31.05.24 |
178,5000 178,7900 |
-0,40 % -0,71 |
180,3200 173,8200 |
67,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
166,9000 31.05.24 |
166,6500 166,7500 |
+0,09 % 0,15 |
169,5000 160,0700 |
64,33 Mio. | |
NVIDIA Corporation US67066G1040 |
1.096,3300 31.05.24 |
1.125,2000 1.105,0000 |
-0,78 % -8,67 |
1.127,1700 1.069,4000 |
61,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2400 31.05.24 |
8,1600 8,0800 |
+1,98 % 0,16 |
8,5750 8,1050 |
60,34 Mio. | |
Amazon.com Inc US0231351067 |
176,4400 31.05.24 |
178,3000 179,3200 |
-1,61 % -2,88 |
179,2100 173,8700 |
58,90 Mio. | |
Microsoft Corporation US5949181045 |
415,1300 31.05.24 |
416,7500 414,6700 |
+0,11 % 0,46 |
416,7500 404,5100 |
48,00 Mio. | |
Cisco Systems Inc US17275R1023 |
46,5000 31.05.24 |
46,1400 46,1200 |
+0,82 % 0,38 |
46,5700 46,0100 |
39,27 Mio. | |
Alphabet A US02079K3059 |
172,5000 31.05.24 |
171,8600 172,1100 |
+0,23 % 0,39 |
173,0600 169,4400 |
37,64 Mio. | |
Marvell Technology Inc US5738741041 |
68,8100 31.05.24 |
76,2850 76,8500 |
-10,46 % -8,04 |
76,4700 67,0600 |
37,10 Mio. | |
CSX Corporation US1264081035 |
33,7500 31.05.24 |
33,3300 33,3000 |
+1,35 % 0,45 |
33,8300 33,1250 |
30,35 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
16,2200 31.05.24 |
15,3500 15,3900 |
+5,39 % 0,83 |
16,3400 15,3400 |
29,42 Mio. | |
Alphabet C US02079K1079 |
173,9600 31.05.24 |
173,4000 173,5600 |
+0,23 % 0,40 |
174,4200 170,9700 |
28,09 Mio. |