S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
177,4600 17.05.24 |
173,5500 174,8400 |
-5,52 % -10,36 |
409,9700 108,1000 |
17719,55 Mrd. | |
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
+557,48 % 784,13 |
950,0200 112,2700 |
11985,91 Mrd. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+52,27 % 65,18 |
198,1100 123,5400 |
8963,41 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+14,30 % 23,11 |
189,5000 81,8200 |
6570,60 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+72,84 % 177,09 |
429,3700 214,2500 |
6246,02 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+115,76 % 88,24 |
211,3800 55,9400 |
5849,82 Mrd. | |
Meta Platforms US30303M1027 |
471,9100 17.05.24 |
470,8300 473,2300 |
+50,49 % 158,32 |
527,3400 88,9100 |
4799,80 Mrd. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+55,02 % 62,49 |
176,0600 83,4300 |
2995,86 Mrd. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+53,58 % 61,85 |
177,2900 83,4900 |
2382,84 Mrd. | |
Netflix Inc US64110L1061 |
621,1000 17.05.24 |
617,0000 610,5200 |
+27,35 % 133,40 |
691,6900 166,3700 |
1892,65 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,64 17.05.24 |
118,30 117,87 |
+102,85 % 60,66 |
122,20 52,73 |
1436,75 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 17.05.24 |
1.412,4200 1.412,1300 |
+215,88 % 953,57 |
1.436,1700 427,1000 |
1350,18 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 17.05.24 |
203,81 202,47 |
+27,11 % 43,68 |
204,79 101,96 |
1284,44 Mrd. | |
Bank of America Corporation US0605051046 |
39,29 17.05.24 |
39,45 39,22 |
-6,39 % -2,68 |
49,38 25,17 |
1242,13 Mrd. | |
Visa Inc US92826C8394 |
280,10 17.05.24 |
280,05 279,84 |
+24,72 % 55,51 |
290,37 177,65 |
1207,64 Mrd. |