S&P 500
5.309,490- +0,04 % (+1,890)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 10:19:13 RTI
5.309,490
+0,04 %
(+1,890)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,39 20.05.24 |
173,59 174,06 |
-0,93 % -1,63 |
247,03 131,14 |
279,51 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
119,05 20.05.24 |
120,05 120,18 |
-26,66 % -43,27 |
163,30 101,65 |
138,84 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,1600 20.05.24 |
316,2400 317,8900 |
-35,23 % -174,17 |
614,5500 197,9900 |
96,01 Mrd. | |
Yum Brands Inc US9884981013 |
139,67 20.05.24 |
141,52 141,66 |
+16,67 % 19,96 |
143,19 105,25 |
160,46 Mrd. | |
Xylem Inc US98419M1009 |
145,77 20.05.24 |
143,58 143,32 |
+26,24 % 30,30 |
145,77 72,91 |
99,72 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,0700 20.05.24 |
55,7600 55,5200 |
-22,17 % -15,97 |
77,4100 48,4400 |
170,02 Mrd. | |
Wynn Resorts Ltd US9831341071 |
97,6600 20.05.24 |
97,1000 96,7900 |
-23,32 % -29,70 |
135,6100 52,0200 |
189,45 Mrd. | |
WW Grainger Inc US3848021040 |
953,40 20.05.24 |
945,22 945,66 |
+108,88 % 496,97 |
1.029,55 393,06 |
125,73 Mrd. | |
WR Berkley Corp US0844231029 |
78,67 20.05.24 |
79,47 79,31 |
+50,59 % 26,43 |
88,44 47,65 |
58,05 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
253,1000 20.05.24 |
257,6300 257,4000 |
-3,69 % -9,71 |
277,5700 190,8300 |
143,99 Mrd. | |
Williams Companies Inc US9694571004 |
41,44 20.05.24 |
41,31 41,27 |
+57,03 % 15,05 |
41,44 23,89 |
176,25 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,91 20.05.24 |
31,10 31,17 |
-16,55 % -6,13 |
42,57 27,75 |
101,94 Mrd. | |
WestRock Company US96145D1054 |
52,49 20.05.24 |
52,75 52,94 |
-9,41 % -5,45 |
59,45 26,88 |
67,89 Mrd. | |
Western Digital Corporation US9581021055 |
73,0500 20.05.24 |
72,4000 72,1000 |
+0,98 % 0,71 |
77,1700 30,2100 |
171,60 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
342,76 20.05.24 |
355,66 355,64 |
+2,79 % 9,31 |
471,34 209,34 |
117,19 Mrd. |