S&P 500
5.322,230- +0,28 % (+14,630)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 22:28:48 RTI
5.322,230
+0,28 %
(+14,630)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,45 21.05.24 |
35,02 35,02 |
-58,52 % -48,61 |
89,45 31,71 |
162,93 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,86 21.05.24 |
237,67 237,13 |
-1,46 % -3,49 |
283,59 218,29 |
240,07 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
414,37 21.05.24 |
413,59 413,00 |
+44,01 % 126,63 |
420,52 264,00 |
937,51 Mrd. | |
Best Buy Company US0865161014 |
72,67 21.05.24 |
73,81 73,91 |
-36,77 % -42,26 |
138,00 62,85 |
177,48 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
289,45 21.05.24 |
291,21 291,88 |
-51,33 % -305,29 |
825,77 268,26 |
66,17 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,6800 21.05.24 |
82,4200 82,5000 |
-19,21 % -19,66 |
134,7200 52,8300 |
70,26 Mrd. | |
Biogen Inc US09062X1037 |
227,6900 21.05.24 |
229,2900 231,5800 |
-19,60 % -55,50 |
414,7100 187,5400 |
247,41 Mrd. | |
BlackRock Inc US09247X1019 |
804,93 21.05.24 |
804,62 805,19 |
-6,49 % -55,84 |
971,49 531,10 |
376,52 Mrd. | |
Blackstone Inc US09260D1072 |
127,71 21.05.24 |
125,75 125,67 |
+40,74 % 36,97 |
148,88 72,16 |
357,55 Mrd. | |
Boeing Co US0970231058 |
184,78 21.05.24 |
185,30 186,61 |
-21,31 % -50,04 |
264,27 115,86 |
1198,47 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.822,3400 21.05.24 |
3.772,2100 3.768,6200 |
+66,67 % 1.528,96 |
3.901,9900 1.634,6100 |
623,41 Mrd. | |
BorgWarner Inc US0997241064 |
36,50 21.05.24 |
36,67 36,87 |
-17,85 % -7,93 |
47,89 27,62 |
59,96 Mrd. | |
Boston Properties Inc US1011211018 |
62,35 21.05.24 |
61,85 62,10 |
-44,37 % -49,73 |
132,51 47,06 |
75,05 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,67 21.05.24 |
75,56 75,36 |
+79,70 % 33,56 |
75,36 35,24 |
271,14 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,27 21.05.24 |
43,14 43,36 |
-36,96 % -24,78 |
81,13 43,36 |
553,76 Mrd. |