S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
+191,93 % 608,01 |
950,0200 305,3800 |
7034,33 Mrd. | |
Tesla Inc US88160R1014 |
177,4600 17.05.24 |
173,5500 174,8400 |
+0,32 % 0,57 |
293,3400 142,0500 |
6570,14 Mrd. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+8,47 % 14,82 |
198,1100 165,0000 |
2674,58 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+52,39 % 56,54 |
211,3800 93,6700 |
2232,83 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+31,93 % 101,69 |
429,3700 312,1400 |
2215,41 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+56,33 % 66,55 |
189,5000 114,9900 |
1849,75 Mrd. | |
Meta Platforms US30303M1027 |
471,9100 17.05.24 |
470,8300 473,2300 |
+91,17 % 225,06 |
527,3400 245,6400 |
1782,83 Mrd. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+43,34 % 53,23 |
176,0600 116,4500 |
1029,03 Mrd. | |
Super Micro Computer Inc US86800U1043 |
887,8900 17.05.24 |
925,2000 904,4000 |
+439,55 % 723,33 |
1.188,0700 161,9100 |
834,79 Mrd. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+43,53 % 53,77 |
177,2900 116,8700 |
786,97 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 17.05.24 |
1.412,4200 1.412,1300 |
+105,83 % 717,39 |
1.436,1700 677,9000 |
761,29 Mrd. | |
Netflix Inc US64110L1061 |
621,1000 17.05.24 |
617,0000 610,5200 |
+67,28 % 249,81 |
636,1800 346,1900 |
622,18 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,64 17.05.24 |
118,30 117,87 |
+13,11 % 13,87 |
122,20 96,80 |
496,87 Mrd. | |
Eli Lilly and Co US5324571083 |
770,00 17.05.24 |
772,89 771,12 |
+75,84 % 332,11 |
792,28 423,21 |
459,85 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
524,63 17.05.24 |
522,94 521,27 |
+9,47 % 45,40 |
552,97 439,20 |
453,43 Mrd. |