S&P 500
5.322,230- +0,28 % (+14,630)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 22:28:48 RTI
5.322,230
+0,28 %
(+14,630)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,79 22:10 |
173,47 174,39 |
-3,77 % -6,76 |
200,09 145,54 |
103,89 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
119,00 22:10 |
119,38 119,05 |
-11,85 % -16,00 |
145,60 102,72 |
48,11 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,7800 22:00 |
319,2100 320,1600 |
+14,59 % 40,98 |
323,8700 197,9900 |
27,17 Mrd. | |
Yum Brands Inc US9884981013 |
139,30 22:10 |
140,02 139,67 |
+0,74 % 1,02 |
143,19 116,25 |
58,49 Mrd. | |
Xylem Inc US98419M1009 |
145,95 22:10 |
145,56 145,77 |
+39,01 % 40,96 |
145,77 87,76 |
41,77 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,7400 22:00 |
56,2800 56,0700 |
-13,94 % -9,19 |
65,8800 48,4400 |
66,06 Mrd. | |
Wynn Resorts Ltd US9831341071 |
96,5900 22:00 |
97,1000 97,6600 |
-12,41 % -13,69 |
109,6400 82,2100 |
48,31 Mrd. | |
WW Grainger Inc US3848021040 |
956,77 22:10 |
956,80 953,40 |
+40,33 % 274,99 |
1.029,55 649,02 |
51,73 Mrd. | |
WR Berkley Corp US0844231029 |
79,23 22:10 |
78,74 78,67 |
+37,43 % 21,58 |
88,44 55,68 |
21,93 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
253,8900 22:00 |
252,4200 253,1000 |
+10,55 % 24,22 |
277,5700 196,4000 |
32,90 Mrd. | |
Williams Companies Inc US9694571004 |
41,78 22:10 |
41,53 41,44 |
+42,89 % 12,54 |
41,44 28,56 |
59,07 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,11 22:10 |
30,85 30,91 |
+5,14 % 1,52 |
35,93 28,25 |
29,23 Mrd. | |
WestRock Company US96145D1054 |
52,73 22:10 |
52,46 52,49 |
+89,81 % 24,95 |
52,94 27,23 |
25,09 Mrd. | |
Western Digital Corporation US9581021055 |
74,0100 22:00 |
71,6990 73,0500 |
+93,14 % 35,69 |
75,6900 37,2300 |
70,95 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
337,01 22:10 |
342,24 342,76 |
-4,09 % -14,38 |
413,00 318,29 |
40,17 Mrd. |