S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,25 17.05.24 |
35,18 35,17 |
-17,60 % -7,53 |
49,29 31,71 |
43,91 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,30 17.05.24 |
237,09 236,62 |
-5,96 % -14,98 |
283,59 230,48 |
85,84 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
416,94 17.05.24 |
413,98 413,12 |
+27,35 % 89,55 |
420,52 319,02 |
303,93 Mrd. | |
Best Buy Company US0865161014 |
73,35 17.05.24 |
73,30 73,64 |
-0,80 % -0,59 |
84,95 62,88 |
49,93 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
293,85 17.05.24 |
296,00 295,73 |
-22,76 % -86,58 |
422,63 268,26 |
18,95 Mrd. | |
Bio Techne Corporation US09073M1045 |
83,8050 17.05.24 |
82,9800 82,8400 |
+2,15 % 1,77 |
89,4200 52,8300 |
18,85 Mrd. | |
Biogen Inc US09062X1037 |
230,5700 17.05.24 |
229,4200 230,0400 |
-24,71 % -75,68 |
313,4100 190,5200 |
68,76 Mrd. | |
BlackRock Inc US09247X1019 |
812,22 17.05.24 |
810,43 807,71 |
+24,83 % 161,58 |
842,06 598,08 |
115,22 Mrd. | |
Blackstone Inc US09260D1072 |
125,67 17.05.24 |
128,60 127,88 |
+50,11 % 41,95 |
133,13 83,08 |
122,03 Mrd. | |
Boeing Co US0970231058 |
184,95 17.05.24 |
183,25 182,96 |
-10,60 % -21,92 |
264,27 164,33 |
359,71 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.708,3500 17.05.24 |
3.758,2400 3.735,0100 |
+37,51 % 1.011,65 |
3.901,9900 2.508,7700 |
223,45 Mrd. | |
BorgWarner Inc US0997241064 |
37,09 17.05.24 |
37,65 37,63 |
-5,04 % -1,97 |
46,95 30,16 |
23,80 Mrd. | |
Boston Properties Inc US1011211018 |
63,20 17.05.24 |
63,81 63,65 |
+28,56 % 14,04 |
72,98 47,60 |
23,66 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,65 17.05.24 |
74,94 74,55 |
+39,77 % 21,24 |
74,55 48,64 |
103,38 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,03 17.05.24 |
44,30 44,11 |
-33,82 % -22,50 |
66,53 43,67 |
178,80 Mrd. |