S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
257,67 17.05.24 |
257,29 255,52 |
+20,13 % 43,17 |
255,87 200,33 |
48,80 Mrd. | |
Assurant Inc US04621X1081 |
175,60 17.05.24 |
176,53 175,48 |
+33,24 % 43,81 |
188,24 119,99 |
14,47 Mrd. | |
AT&T Inc US00206R1023 |
17,40 17.05.24 |
17,40 17,30 |
+5,14 % 0,85 |
18,04 13,45 |
159,19 Mrd. | |
Atmos Energy Corp US0495601058 |
118,64 17.05.24 |
118,75 118,56 |
+2,18 % 2,53 |
124,41 102,76 |
26,47 Mrd. | |
Autodesk Inc US0527691069 |
221,2100 17.05.24 |
220,8900 220,4300 |
+7,99 % 16,37 |
266,6800 195,0400 |
80,95 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,3300 17.05.24 |
250,0600 250,0600 |
+17,13 % 36,90 |
255,8700 208,9900 |
100,11 Mrd. | |
AutoZone Inc US0533321024 |
2.917,50 17.05.24 |
2.933,85 2.900,99 |
+10,14 % 268,55 |
3.239,32 2.306,65 |
104,64 Mrd. | |
Avalonbay Communities Inc US0534841012 |
198,89 17.05.24 |
198,97 198,05 |
+13,05 % 22,96 |
198,46 162,59 |
33,77 Mrd. | |
Avery Dennison Corp US0536111091 |
226,30 17.05.24 |
225,14 224,58 |
+32,32 % 55,28 |
227,64 159,24 |
22,67 Mrd. | |
Axon Enterprise US05464C1018 |
288,7900 17.05.24 |
292,4500 290,4400 |
+43,18 % 87,09 |
327,6400 175,7300 |
32,94 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4600 17.05.24 |
33,0600 33,0200 |
+18,74 % 5,28 |
37,2200 27,2500 |
61,05 Mrd. | |
Ball Corp US0584981064 |
70,11 17.05.24 |
70,32 70,22 |
+27,33 % 15,05 |
70,72 42,82 |
27,68 Mrd. | |
Bank of America Corporation US0605051046 |
39,29 17.05.24 |
39,45 39,22 |
+38,00 % 10,82 |
39,22 25,17 |
335,41 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,50 17.05.24 |
59,06 58,77 |
+44,84 % 18,42 |
58,80 40,20 |
51,68 Mrd. | |
Bath & Body Works Inc US0708301041 |
50,16 17.05.24 |
49,57 48,95 |
+33,16 % 12,49 |
50,21 28,12 |
31,98 Mrd. |