S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,43 17.05.24 |
126,00 125,39 |
+14,10 % 15,38 |
135,29 96,52 |
22,07 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,9700 17.05.24 |
51,9300 51,9700 |
-1,50 % -0,79 |
55,7400 46,2400 |
21,56 Mrd. | |
Allstate Corporation US0200021014 |
169,51 17.05.24 |
170,55 169,08 |
+42,45 % 50,51 |
175,41 101,18 |
56,79 Mrd. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+45,70 % 55,22 |
174,1800 116,4500 |
1028,75 Mrd. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+45,94 % 55,81 |
175,4300 116,8700 |
787,28 Mrd. | |
Altria Group Inc US02209S1033 |
46,08 17.05.24 |
46,05 45,95 |
+1,63 % 0,74 |
46,09 39,26 |
101,91 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+59,91 % 69,20 |
189,5000 114,9900 |
1851,20 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,27 17.05.24 |
10,40 10,36 |
+0,20 % 0,02 |
10,43 8,45 |
19,00 Mrd. | |
Ameren Corp US0236081024 |
74,74 17.05.24 |
74,92 74,90 |
-10,31 % -8,59 |
88,29 67,92 |
32,25 Mrd. | |
American Airlines Group Inc US02376R1023 |
14,7300 17.05.24 |
14,8500 14,7900 |
-1,21 % -0,18 |
18,8000 10,9200 |
109,18 Mrd. | |
American Electric Power Company Inc US0255371017 |
92,6700 17.05.24 |
92,2600 92,5400 |
+6,43 % 5,60 |
92,5400 71,3300 |
70,56 Mrd. | |
American Express Company US0258161092 |
242,82 17.05.24 |
242,80 241,32 |
+59,66 % 90,73 |
242,30 141,31 |
140,03 Mrd. | |
American International Group Inc US0268747849 |
80,54 17.05.24 |
79,03 78,74 |
+49,87 % 26,80 |
80,28 52,83 |
59,37 Mrd. | |
American Tower Corporation US03027X1000 |
194,51 17.05.24 |
195,56 194,94 |
-0,13 % -0,25 |
218,81 157,68 |
109,21 Mrd. | |
American Water Works US0304201033 |
133,76 17.05.24 |
134,14 134,27 |
-6,86 % -9,85 |
148,98 113,82 |
39,55 Mrd. |