S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,26 17.05.24 |
105,21 104,86 |
+26,36 % 21,96 |
105,26 71,57 |
91,35 Mrd. | |
Abbott Laboratories US0028241000 |
104,09 17.05.24 |
104,41 104,87 |
-4,04 % -4,38 |
120,96 90,19 |
143,65 Mrd. | |
AbbVie Inc US00287Y1091 |
166,42 17.05.24 |
165,39 164,35 |
+16,02 % 22,98 |
182,10 132,51 |
208,88 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,59 17.05.24 |
309,74 308,00 |
+5,60 % 16,11 |
386,91 286,82 |
187,13 Mrd. | |
Adobe Inc US00724F1012 |
483,4300 17.05.24 |
483,3200 482,8800 |
+34,13 % 123,00 |
634,7600 360,4300 |
436,40 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+52,39 % 56,54 |
211,3800 93,6700 |
2232,83 Mrd. | |
AES Corp US00130H1059 |
21,28 17.05.24 |
21,10 21,21 |
+2,01 % 0,42 |
22,49 12,45 |
32,88 Mrd. | |
AFLAC Inc US0010551028 |
88,37 17.05.24 |
87,52 87,14 |
+32,07 % 21,46 |
88,37 64,21 |
44,94 Mrd. | |
Agilent Technologies US00846U1016 |
154,23 17.05.24 |
154,51 154,31 |
+19,43 % 25,09 |
154,31 101,17 |
59,32 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,70 17.05.24 |
258,00 257,04 |
-4,63 % -12,75 |
306,10 215,38 |
80,50 Mrd. | |
Airbnb Inc US0090661010 |
145,6600 17.05.24 |
146,8100 147,1900 |
+30,20 % 33,79 |
168,1800 104,4200 |
191,28 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,2100 17.05.24 |
96,6100 96,8700 |
+8,48 % 7,44 |
128,3200 87,0300 |
42,85 Mrd. | |
Albemarle Corporation US0126531013 |
131,12 17.05.24 |
129,67 129,19 |
-37,60 % -79,02 |
243,44 108,73 |
98,43 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,17 17.05.24 |
124,59 124,06 |
+6,21 % 7,26 |
134,45 91,66 |
31,02 Mrd. | |
Align Technology Inc US0162551016 |
271,5000 17.05.24 |
274,0000 273,5600 |
-7,47 % -21,92 |
385,3100 183,2100 |
59,99 Mrd. |