S&P 500
5.301,120- -0,21 % (-11,420)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
24.05.24 22:27:46 RTI
5.301,120
-0,21 %
(-11,420)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
1.064,6900 24.05.24 |
1.044,4900 1.037,9900 |
+15,13 % 139,90 |
1.064,6900 947,8000 |
246,09 Mrd. | |
Tesla Inc US88160R1014 |
179,2400 24.05.24 |
174,8350 173,7400 |
+1,00 % 1,78 |
186,6000 173,7400 |
72,47 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
166,3600 24.05.24 |
161,4120 160,4300 |
+1,15 % 1,89 |
166,3600 160,4300 |
44,25 Mrd. | |
Apple Inc US0378331005 |
189,9800 24.05.24 |
188,8200 186,8800 |
+0,06 % 0,11 |
192,3500 186,8800 |
39,66 Mrd. | |
Microsoft Corporation US5949181045 |
430,1600 24.05.24 |
427,1900 427,0000 |
+2,37 % 9,95 |
430,5200 425,3400 |
36,36 Mrd. | |
Amazon.com Inc US0231351067 |
180,7500 24.05.24 |
181,6500 181,0500 |
-2,14 % -3,95 |
183,5400 180,7500 |
31,13 Mrd. | |
Super Micro Computer Inc US86800U1043 |
883,8800 24.05.24 |
858,0000 847,3800 |
-0,45 % -4,01 |
903,9400 847,3800 |
30,85 Mrd. | |
Meta Platforms US30303M1027 |
478,2200 24.05.24 |
467,6200 465,7800 |
+1,34 % 6,31 |
478,2200 464,6300 |
26,90 Mrd. | |
Alphabet A US02079K3059 |
174,9900 24.05.24 |
174,9800 173,5500 |
-0,61 % -1,07 |
177,8500 173,5500 |
16,72 Mrd. | |
Broadcom Inc US11135F1012 |
1.407,8400 24.05.24 |
1.399,7900 1.393,2900 |
+0,90 % 12,55 |
1.414,0300 1.392,2400 |
15,59 Mrd. | |
Alphabet C US02079K1079 |
176,3300 24.05.24 |
176,5200 175,0600 |
-0,54 % -0,96 |
179,5400 175,0600 |
13,27 Mrd. | |
QUALCOMM Inc US7475251036 |
210,3600 24.05.24 |
203,8900 201,7600 |
+8,51 % 16,50 |
210,3600 197,7600 |
12,16 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
200,71 24.05.24 |
197,75 196,92 |
-1,99 % -4,08 |
200,71 195,58 |
11,21 Mrd. | |
Palo Alto Networks Inc US6974351057 |
321,6000 24.05.24 |
311,5000 311,4400 |
+1,18 % 3,75 |
323,7700 308,5800 |
11,01 Mrd. | |
Eli Lilly and Co US5324571083 |
807,43 24.05.24 |
808,00 808,45 |
+4,86 % 37,43 |
808,45 783,18 |
10,50 Mrd. |