S&P 500
5.312,990- +0,10 % (+5,390)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 20:59:25 RTI
5.312,990
+0,10 %
(+5,390)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,75 20:43 |
173,47 174,39 |
+2,30 % 3,88 |
174,39 168,87 |
1,83 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
119,05 20:44 |
119,38 119,05 |
-0,77 % -0,92 |
121,23 119,05 |
698,84 Mio. | |
Zebra Technologies Corp US9892071054 |
320,1650 20:42 |
319,2100 320,1600 |
-0,25 % -0,82 |
323,8700 317,8900 |
409,19 Mio. | |
Yum Brands Inc US9884981013 |
138,89 20:43 |
140,02 139,67 |
+1,02 % 1,40 |
141,66 137,49 |
1,26 Mrd. | |
Xylem Inc US98419M1009 |
145,28 20:44 |
145,56 145,77 |
+2,26 % 3,21 |
145,77 142,07 |
1,08 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,5550 20:44 |
56,2800 56,0700 |
+1,79 % 1,00 |
56,0700 55,5200 |
849,85 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,9600 20:43 |
97,1000 97,6600 |
-1,10 % -1,08 |
98,0400 96,7900 |
538,92 Mio. | |
WW Grainger Inc US3848021040 |
952,72 20:36 |
956,80 953,40 |
+0,23 % 2,17 |
958,15 945,66 |
1,11 Mrd. | |
WR Berkley Corp US0844231029 |
79,30 20:43 |
78,74 78,67 |
+0,60 % 0,47 |
79,31 78,37 |
358,10 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
253,9050 20:43 |
252,4200 253,1000 |
+0,01 % 0,02 |
257,4000 253,1000 |
475,03 Mio. | |
Williams Companies Inc US9694571004 |
41,69 20:43 |
41,53 41,44 |
+3,30 % 1,33 |
41,44 40,36 |
1,32 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,88 20:44 |
30,85 30,91 |
-0,99 % -0,31 |
31,36 30,91 |
650,85 Mio. | |
WestRock Company US96145D1054 |
52,57 20:43 |
52,46 52,49 |
+1,76 % 0,91 |
52,94 51,66 |
624,65 Mio. | |
Western Digital Corporation US9581021055 |
73,8600 20:44 |
71,6990 73,0500 |
+0,44 % 0,32 |
75,6900 72,1000 |
2,35 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
338,15 20:42 |
342,24 342,76 |
-4,61 % -16,33 |
355,64 342,76 |
1,21 Mrd. |