S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
132,9000 17.05.24 |
132,5200 132,6800 |
+13,29 % 15,59 |
132,6800 117,3100 |
2,26 Mrd. | |
Insulet Corporation US45784P1012 |
187,2700 17.05.24 |
185,3800 185,3800 |
+12,88 % 21,37 |
185,3800 161,0200 |
1,59 Mrd. | |
Super Micro Computer Inc US86800U1043 |
887,8900 17.05.24 |
925,2000 904,4000 |
+11,19 % 89,39 |
952,3600 782,7600 |
24,97 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+8,26 % 12,55 |
162,6200 150,5600 |
34,18 Mrd. | |
DBA Chubb Limited CH0044328745 |
274,28 17.05.24 |
267,40 264,88 |
+7,63 % 19,44 |
264,88 252,97 |
2,29 Mrd. | |
Incyte Corporation US45337C1027 |
57,1000 17.05.24 |
56,8300 56,8600 |
+7,61 % 4,04 |
57,6000 53,0600 |
1,02 Mrd. | |
Teradyne Inc US8807701029 |
131,9100 17.05.24 |
132,5900 131,4900 |
+7,31 % 8,99 |
131,9500 122,9200 |
1,43 Mrd. | |
Walmart Inc US9311421039 |
64,65 17.05.24 |
64,24 64,01 |
+6,89 % 4,17 |
64,01 59,83 |
8,24 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,8500 17.05.24 |
317,0000 316,7800 |
+6,85 % 20,38 |
316,7800 297,4700 |
4,40 Mrd. | |
Teleflex Inc US8793691069 |
217,64 17.05.24 |
219,48 218,57 |
+6,72 % 13,71 |
219,79 203,93 |
637,82 Mio. | |
AES Corp US00130H1059 |
21,28 17.05.24 |
21,10 21,21 |
+6,72 % 1,34 |
21,21 19,94 |
982,71 Mio. | |
Gen Digital Inc US6687711084 |
25,0300 17.05.24 |
25,1500 25,4100 |
+6,69 % 1,57 |
25,4100 23,4600 |
1,05 Mrd. | |
Intel Corporation US4581401001 |
31,8300 17.05.24 |
32,0600 32,0300 |
+6,63 % 1,98 |
32,0300 29,8500 |
7,02 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
543,4500 17.05.24 |
540,9400 540,9400 |
+6,60 % 33,63 |
548,5300 503,0200 |
1,52 Mrd. | |
QUALCOMM Inc US7475251036 |
193,8600 17.05.24 |
192,9000 193,2700 |
+6,47 % 11,78 |
194,6100 182,0800 |
7,28 Mrd. |