S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
257,67 17.05.24 |
257,29 255,52 |
+2,73 % 6,85 |
257,67 249,50 |
958,56 Mio. | |
Assurant Inc US04621X1081 |
175,60 17.05.24 |
176,53 175,48 |
-0,51 % -0,90 |
177,33 175,47 |
303,20 Mio. | |
AT&T Inc US00206R1023 |
17,40 17.05.24 |
17,40 17,30 |
+1,34 % 0,23 |
17,40 17,26 |
2,30 Mrd. | |
Atmos Energy Corp US0495601058 |
118,64 17.05.24 |
118,75 118,56 |
+1,25 % 1,46 |
118,64 116,33 |
802,97 Mio. | |
Autodesk Inc US0527691069 |
221,2100 17.05.24 |
220,8900 220,4300 |
+1,58 % 3,44 |
221,2100 215,8300 |
1,66 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,3300 17.05.24 |
250,0600 250,0600 |
+2,22 % 5,47 |
252,3300 245,5000 |
1,39 Mrd. | |
AutoZone Inc US0533321024 |
2.917,50 17.05.24 |
2.933,85 2.900,99 |
-2,08 % -61,82 |
2.937,92 2.900,99 |
2,86 Mrd. | |
Avalonbay Communities Inc US0534841012 |
198,89 17.05.24 |
198,97 198,05 |
+1,02 % 2,00 |
198,89 196,99 |
502,73 Mio. | |
Avery Dennison Corp US0536111091 |
226,30 17.05.24 |
225,14 224,58 |
+0,31 % 0,69 |
226,30 224,58 |
551,05 Mio. | |
Axon Enterprise US05464C1018 |
288,7900 17.05.24 |
292,4500 290,4400 |
-4,82 % -14,64 |
300,2300 288,7900 |
952,98 Mio. | |
Baker Hughes Company US05722G1004 |
33,4600 17.05.24 |
33,0600 33,0200 |
+3,46 % 1,12 |
33,4600 32,4100 |
1,00 Mrd. | |
Ball Corp US0584981064 |
70,11 17.05.24 |
70,32 70,22 |
+1,37 % 0,95 |
70,53 69,27 |
561,46 Mio. | |
Bank of America Corporation US0605051046 |
39,29 17.05.24 |
39,45 39,22 |
+2,18 % 0,84 |
39,29 38,21 |
5,59 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,50 17.05.24 |
59,06 58,77 |
+1,81 % 1,06 |
59,50 57,85 |
777,23 Mio. | |
Bath & Body Works Inc US0708301041 |
50,16 17.05.24 |
49,57 48,95 |
+5,49 % 2,61 |
50,16 47,82 |
617,62 Mio. |