S&P 500
5.314,470- -0,15 % (-7,760)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
22.05.24 14:40:34 RTI
5.314,470
-0,15 %
(-7,760)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,08 21.05.24 |
433,39 433,10 |
-1,21 % -5,31 |
439,39 433,10 |
1,06 Mrd. | |
Ametek Inc US0311001004 |
169,13 21.05.24 |
168,14 168,60 |
-0,29 % -0,50 |
169,63 166,80 |
975,59 Mio. | |
Amgen Inc US0311621009 |
314,8500 21.05.24 |
314,1100 314,5400 |
-1,31 % -4,19 |
319,0400 312,4700 |
3,44 Mrd. | |
Amphenol Corp US0320951017 |
135,40 21.05.24 |
133,49 133,36 |
+2,61 % 3,44 |
135,40 131,71 |
2,44 Mrd. | |
Analog Devices Inc US0326541051 |
216,6400 21.05.24 |
215,2000 217,4800 |
+0,41 % 0,89 |
217,4800 214,0800 |
3,25 Mrd. | |
ANSYS Inc US03662Q1058 |
326,7900 21.05.24 |
327,8900 328,5900 |
-0,94 % -3,09 |
329,8800 326,7900 |
708,95 Mio. | |
AO Smith Corp US8318652091 |
85,74 21.05.24 |
85,43 85,81 |
-1,19 % -1,03 |
86,77 85,36 |
298,69 Mio. | |
Aon PLC IE00BLP1HW54 |
289,98 21.05.24 |
293,50 292,96 |
+0,76 % 2,19 |
292,96 287,79 |
2,13 Mrd. | |
APA Corporation US03743Q1085 |
30,7200 21.05.24 |
30,5200 30,9000 |
+0,59 % 0,18 |
30,9000 30,5100 |
704,31 Mio. | |
Apple Inc US0378331005 |
192,3500 21.05.24 |
191,0900 191,0400 |
+1,39 % 2,63 |
192,3500 189,7200 |
47,84 Mrd. | |
Applied Materials Inc US0382221051 |
219,8000 21.05.24 |
218,0000 219,9500 |
+1,06 % 2,31 |
219,9500 212,0800 |
6,85 Mrd. | |
Aptiv PLC JE00B783TY65 |
82,31 21.05.24 |
81,42 81,94 |
+0,71 % 0,58 |
82,31 81,73 |
776,78 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6500 21.05.24 |
100,7500 100,1700 |
+3,86 % 3,78 |
101,6500 97,8700 |
721,84 Mio. | |
Archer Daniels Midland Company US0394831020 |
61,27 21.05.24 |
60,83 60,87 |
+1,98 % 1,19 |
61,62 60,08 |
1,05 Mrd. | |
Arista Networks US0404131064 |
316,99 21.05.24 |
315,38 319,39 |
-2,77 % -9,04 |
326,03 316,99 |
3,05 Mrd. |