S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,43 17.05.24 |
126,00 125,39 |
-1,24 % -1,56 |
127,94 125,39 |
331,78 Mio. | |
Alliant Energy Corporation US0188021085 |
51,9700 17.05.24 |
51,9300 51,9700 |
+1,25 % 0,64 |
51,9900 51,3400 |
282,36 Mio. | |
Allstate Corporation US0200021014 |
169,51 17.05.24 |
170,55 169,08 |
-1,85 % -3,20 |
169,88 166,27 |
823,08 Mio. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+4,39 % 7,41 |
174,1800 169,1400 |
19,08 Mrd. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+4,11 % 7,00 |
175,4300 170,2900 |
16,44 Mrd. | |
Altria Group Inc US02209S1033 |
46,08 17.05.24 |
46,05 45,95 |
+2,63 % 1,18 |
45,95 45,04 |
1,65 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
-1,48 % -2,78 |
187,0700 183,6300 |
33,05 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,27 17.05.24 |
10,40 10,36 |
-0,87 % -0,09 |
10,43 10,34 |
354,26 Mio. | |
Ameren Corp US0236081024 |
74,74 17.05.24 |
74,92 74,90 |
+0,46 % 0,34 |
75,33 74,47 |
845,78 Mio. | |
American Airlines Group Inc US02376R1023 |
14,7300 17.05.24 |
14,8500 14,7900 |
+2,29 % 0,33 |
15,1900 14,7900 |
1,65 Mrd. | |
American Electric Power Company Inc US0255371017 |
92,6700 17.05.24 |
92,2600 92,5400 |
+1,16 % 1,06 |
92,5400 90,7900 |
838,08 Mio. | |
American Express Company US0258161092 |
242,82 17.05.24 |
242,80 241,32 |
+0,21 % 0,52 |
242,30 238,65 |
2,98 Mrd. | |
American International Group Inc US0268747849 |
80,54 17.05.24 |
79,03 78,74 |
+0,54 % 0,43 |
79,44 78,74 |
1,23 Mrd. | |
American Tower Corporation US03027X1000 |
194,51 17.05.24 |
195,56 194,94 |
+5,43 % 10,02 |
194,94 185,00 |
1,77 Mrd. | |
American Water Works US0304201033 |
133,76 17.05.24 |
134,14 134,27 |
-1,28 % -1,74 |
135,50 133,13 |
833,28 Mio. |