S&P 500
5.318,470- -0,07 % (-3,760)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
22.05.24 09:18:48 RTI
5.318,470
-0,07 %
(-3,760)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,08 21.05.24 |
433,39 433,10 |
+3,01 % 12,70 |
439,39 407,69 |
4,26 Mrd. | |
Ametek Inc US0311001004 |
169,13 21.05.24 |
168,14 168,60 |
-4,91 % -8,73 |
179,85 163,34 |
4,39 Mrd. | |
Amgen Inc US0311621009 |
314,8500 21.05.24 |
314,1100 314,5400 |
+15,79 % 42,94 |
319,0400 269,3800 |
18,22 Mrd. | |
Amphenol Corp US0320951017 |
135,40 21.05.24 |
133,49 133,36 |
+21,04 % 23,54 |
135,40 111,86 |
9,61 Mrd. | |
Analog Devices Inc US0326541051 |
216,6400 21.05.24 |
215,2000 217,4800 |
+16,28 % 30,33 |
217,4800 186,3100 |
13,79 Mrd. | |
ANSYS Inc US03662Q1058 |
326,7900 21.05.24 |
327,8900 328,5900 |
+0,61 % 1,98 |
333,7500 314,5300 |
2,78 Mrd. | |
AO Smith Corp US8318652091 |
85,74 21.05.24 |
85,43 85,81 |
-1,33 % -1,16 |
87,92 82,79 |
1,65 Mrd. | |
Aon PLC IE00BLP1HW54 |
289,98 21.05.24 |
293,50 292,96 |
-6,76 % -21,04 |
311,86 279,97 |
11,80 Mrd. | |
APA Corporation US03743Q1085 |
30,7200 21.05.24 |
30,5200 30,9000 |
-5,39 % -1,75 |
32,7200 29,1800 |
3,93 Mrd. | |
Apple Inc US0378331005 |
192,3500 21.05.24 |
191,0900 191,0400 |
+15,99 % 26,51 |
192,3500 165,8400 |
244,43 Mrd. | |
Applied Materials Inc US0382221051 |
219,8000 21.05.24 |
218,0000 219,9500 |
+16,01 % 30,34 |
219,9500 189,4600 |
20,34 Mrd. | |
Aptiv PLC JE00B783TY65 |
82,31 21.05.24 |
81,42 81,94 |
+17,42 % 12,21 |
84,40 69,75 |
4,41 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6500 21.05.24 |
100,7500 100,1700 |
+8,31 % 7,80 |
101,6500 90,9000 |
3,28 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,27 21.05.24 |
60,83 60,87 |
-1,97 % -1,23 |
62,98 58,37 |
5,00 Mrd. | |
Arista Networks US0404131064 |
316,99 21.05.24 |
315,38 319,39 |
+29,14 % 71,52 |
326,03 245,47 |
17,23 Mrd. |