S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
177,4600 17.05.24 |
173,5500 174,8400 |
+1,50 % 2,62 |
179,6300 172,7500 |
77,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+1,14 % 1,85 |
169,7200 162,3200 |
65,94 Mio. | |
Intel Corporation US4581401001 |
31,8300 17.05.24 |
32,0600 32,0300 |
-0,62 % -0,20 |
32,1100 31,5900 |
41,45 Mio. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+0,02 % 0,03 |
190,8100 189,1800 |
41,28 Mio. | |
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
-1,99 % -18,80 |
947,4000 918,0600 |
35,97 Mio. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+0,58 % 1,07 |
185,3000 183,3500 |
33,18 Mio. | |
Kenvue Inc US49177J1025 |
20,47 17.05.24 |
20,72 20,60 |
-0,63 % -0,13 |
20,74 20,38 |
31,07 Mio. | |
Walmart Inc US9311421039 |
64,65 17.05.24 |
64,24 64,01 |
+1,00 % 0,64 |
64,88 63,63 |
29,33 Mio. | |
Pfizer Inc US7170811035 |
28,64 17.05.24 |
28,90 28,92 |
-0,97 % -0,28 |
28,91 28,51 |
26,11 Mio. | |
AT&T Inc US00206R1023 |
17,40 17.05.24 |
17,40 17,30 |
+0,58 % 0,10 |
17,41 17,26 |
25,89 Mio. | |
Bank of America Corporation US0605051046 |
39,29 17.05.24 |
39,45 39,22 |
+0,18 % 0,07 |
39,49 39,16 |
25,54 Mio. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+1,08 % 1,88 |
176,2650 173,6900 |
24,48 Mio. | |
Ford Motor Company US3453708600 |
12,28 17.05.24 |
12,37 12,38 |
-0,81 % -0,10 |
12,38 12,25 |
24,01 Mio. | |
Carnival Corp PA1436583006 |
15,00 17.05.24 |
14,99 14,90 |
+0,67 % 0,10 |
15,12 14,93 |
22,78 Mio. | |
Cisco Systems Inc US17275R1023 |
48,1700 17.05.24 |
48,2600 48,3400 |
-0,35 % -0,17 |
48,5600 48,1050 |
22,02 Mio. |