S&P 500
5.314,740- +0,13 % (+7,140)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 20:06:44 RTI
5.314,740
+0,13 %
(+7,140)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,60 19:51 |
35,02 35,02 |
-1,20 % -0,42 |
35,10 34,56 |
1,50 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,86 19:50 |
237,67 237,13 |
-0,96 % -2,27 |
238,17 234,86 |
651,10 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
414,63 19:50 |
413,59 413,00 |
+0,39 % 1,63 |
415,70 412,56 |
1,07 Mio. | |
|
Best Buy Company US0865161014 |
72,66 19:51 |
73,81 73,91 |
-1,69 % -1,25 |
73,91 72,48 |
1,14 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
289,57 19:50 |
291,21 291,88 |
-0,79 % -2,32 |
292,86 288,71 |
83,49 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
83,3500 19:51 |
82,4200 82,5000 |
+1,03 % 0,85 |
83,4000 80,8300 |
314,09 Tsd. | |
|
Biogen Inc US09062X1037 |
226,1750 19:50 |
229,2900 231,5800 |
-2,33 % -5,41 |
231,9500 224,8200 |
382,79 Tsd. | |
|
BlackRock Inc US09247X1019 |
802,41 19:48 |
804,62 805,19 |
-0,35 % -2,78 |
806,67 800,23 |
218,09 Tsd. | |
|
Blackstone Inc US09260D1072 |
127,83 19:50 |
125,75 125,67 |
+1,72 % 2,16 |
127,85 125,02 |
1,45 Mio. | |
|
Boeing Co US0970231058 |
185,71 19:50 |
185,30 186,61 |
-0,48 % -0,90 |
185,84 183,11 |
2,59 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.804,7800 19:50 |
3.772,2100 3.768,6200 |
+0,96 % 36,16 |
3.807,9800 3.749,1100 |
77,95 Tsd. | |
|
BorgWarner Inc US0997241064 |
36,70 19:51 |
36,67 36,87 |
-0,46 % -0,17 |
37,13 36,57 |
810,25 Tsd. | |
|
Boston Properties Inc US1011211018 |
62,41 19:51 |
61,85 62,10 |
+0,49 % 0,31 |
62,54 61,57 |
358,50 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,84 19:50 |
75,56 75,36 |
+0,64 % 0,48 |
76,11 75,45 |
2,70 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,47 19:50 |
43,14 43,36 |
-2,06 % -0,90 |
43,43 42,45 |
8,03 Mio. |