S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,26 17.05.24 |
105,21 104,86 |
+0,38 % 0,40 |
105,72 104,68 |
5,40 Mio. | |
Abbott Laboratories US0028241000 |
104,09 17.05.24 |
104,41 104,87 |
-0,74 % -0,78 |
104,80 103,94 |
7,00 Mio. | |
AbbVie Inc US00287Y1091 |
166,42 17.05.24 |
165,39 164,35 |
+1,26 % 2,07 |
166,49 164,49 |
5,15 Mio. | |
Accenture Plc IE00B4BNMY34 |
303,59 17.05.24 |
309,74 308,00 |
-1,43 % -4,41 |
310,00 300,01 |
4,23 Mio. | |
Adobe Inc US00724F1012 |
483,4300 17.05.24 |
483,3200 482,8800 |
+0,11 % 0,55 |
485,8800 481,5200 |
2,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+1,14 % 1,85 |
169,7200 162,3200 |
65,94 Mio. | |
AES Corp US00130H1059 |
21,28 17.05.24 |
21,10 21,21 |
+0,33 % 0,07 |
21,50 20,98 |
9,08 Mio. | |
AFLAC Inc US0010551028 |
88,37 17.05.24 |
87,52 87,14 |
+1,41 % 1,23 |
88,41 86,70 |
2,30 Mio. | |
Agilent Technologies US00846U1016 |
154,23 17.05.24 |
154,51 154,31 |
-0,05 % -0,08 |
155,35 153,03 |
1,86 Mio. | |
Air Products and Chemicals Inc US0091581068 |
262,70 17.05.24 |
258,00 257,04 |
+2,20 % 5,66 |
262,98 255,86 |
2,88 Mio. | |
Airbnb Inc US0090661010 |
145,6600 17.05.24 |
146,8100 147,1900 |
-1,04 % -1,53 |
147,4950 145,3050 |
3,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,2100 17.05.24 |
96,6100 96,8700 |
-1,71 % -1,66 |
96,6800 95,1100 |
2,43 Mio. | |
Albemarle Corporation US0126531013 |
131,12 17.05.24 |
129,67 129,19 |
+1,49 % 1,93 |
134,75 129,25 |
2,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,17 17.05.24 |
124,59 124,06 |
+0,09 % 0,11 |
124,65 123,08 |
486,60 Tsd. | |
Align Technology Inc US0162551016 |
271,5000 17.05.24 |
274,0000 273,5600 |
-0,75 % -2,06 |
274,7000 268,3500 |
591,16 Tsd. |