S&P 500
5.307,720- -0,27 % (-14,510)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
22.05.24 22:16:14 RTI
5.307,720
-0,27 %
(-14,510)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
180,1100 22.05.24 |
182,8500 186,6000 |
-6,98 % -13,52 |
409,9700 108,1000 |
17696,35 Mrd. | |
NVIDIA Corporation US67066G1040 |
949,5000 22.05.24 |
954,5900 953,8600 |
+533,35 % 799,58 |
953,8600 112,2700 |
12027,87 Mrd. | |
Apple Inc US0378331005 |
190,9000 22.05.24 |
192,2650 192,3500 |
+52,20 % 65,47 |
198,1100 123,5400 |
8948,75 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 22.05.24 |
183,8800 183,1500 |
+14,35 % 22,98 |
189,5000 81,8200 |
6555,15 Mrd. | |
Microsoft Corporation US5949181045 |
430,5200 22.05.24 |
430,0900 429,0400 |
+75,60 % 185,35 |
429,3700 214,2500 |
6245,16 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
165,5200 22.05.24 |
167,4100 164,6600 |
+114,49 % 88,35 |
211,3800 55,9400 |
5849,77 Mrd. | |
Meta Platforms US30303M1027 |
467,7800 22.05.24 |
467,8700 464,6300 |
+47,92 % 151,55 |
527,3400 88,9100 |
4794,95 Mrd. | |
Alphabet A US02079K3059 |
176,3800 22.05.24 |
176,6440 177,8500 |
+53,77 % 61,67 |
177,8500 83,4300 |
2991,79 Mrd. | |
Alphabet C US02079K1079 |
178,0000 22.05.24 |
178,4000 179,5400 |
+51,81 % 60,75 |
179,5400 83,4900 |
2380,89 Mrd. | |
Netflix Inc US64110L1061 |
640,4700 22.05.24 |
647,1400 650,6100 |
+28,64 % 142,58 |
691,6900 166,3700 |
1891,87 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,48 22.05.24 |
117,46 117,85 |
+95,99 % 56,56 |
122,20 52,73 |
1435,68 Mrd. | |
Broadcom Inc US11135F1012 |
1.392,2400 22.05.24 |
1.396,0100 1.399,2000 |
+208,54 % 941,00 |
1.436,1700 427,1000 |
1353,63 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,31 22.05.24 |
199,00 199,52 |
+21,92 % 35,65 |
204,79 101,96 |
1285,23 Mrd. | |
Bank of America Corporation US0605051046 |
39,76 22.05.24 |
39,41 39,65 |
-6,23 % -2,64 |
49,38 25,17 |
1239,45 Mrd. | |
Visa Inc US92826C8394 |
275,58 22.05.24 |
275,53 275,95 |
+21,52 % 48,81 |
290,37 177,65 |
1205,92 Mrd. |