S&P 500
5.322,230- +0,28 % (+14,630)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 22:28:48 RTI
5.322,230
+0,28 %
(+14,630)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
953,8600 21.05.24 |
935,9900 947,8000 |
+205,10 % 641,22 |
950,0200 305,3800 |
7026,01 Mrd. | |
Tesla Inc US88160R1014 |
186,6000 21.05.24 |
175,5100 174,9500 |
+3,59 % 6,46 |
293,3400 142,0500 |
6537,03 Mrd. | |
Apple Inc US0378331005 |
192,3500 21.05.24 |
191,0900 191,0400 |
+9,81 % 17,19 |
198,1100 165,0000 |
2661,81 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,6600 21.05.24 |
164,0000 166,3300 |
+55,60 % 58,84 |
211,3800 93,6700 |
2225,21 Mrd. | |
Microsoft Corporation US5949181045 |
429,0400 21.05.24 |
426,8250 425,3400 |
+34,77 % 110,70 |
429,3700 312,1400 |
2204,88 Mrd. | |
Amazon.com Inc US0231351067 |
183,1500 21.05.24 |
182,3000 183,5400 |
+57,55 % 66,90 |
189,5000 114,9900 |
1840,30 Mrd. | |
Meta Platforms US30303M1027 |
464,6300 21.05.24 |
467,1200 468,8400 |
+89,15 % 218,99 |
527,3400 246,7400 |
1777,33 Mrd. | |
Alphabet A US02079K3059 |
177,8500 21.05.24 |
176,9000 176,9200 |
+44,88 % 55,09 |
176,9200 116,4500 |
1023,62 Mrd. | |
Super Micro Computer Inc US86800U1043 |
898,9500 21.05.24 |
889,0000 903,9400 |
+447,51 % 734,76 |
1.188,0700 161,9100 |
838,65 Mrd. | |
Alphabet C US02079K1079 |
179,5400 21.05.24 |
178,4000 178,4600 |
+45,67 % 56,29 |
178,4600 116,8700 |
783,03 Mrd. | |
Broadcom Inc US11135F1012 |
1.399,2000 21.05.24 |
1.398,6800 1.414,0300 |
+105,09 % 716,95 |
1.436,1700 678,3700 |
761,78 Mrd. | |
Netflix Inc US64110L1061 |
650,6100 21.05.24 |
636,7600 640,8200 |
+78,07 % 285,25 |
640,8200 346,1900 |
614,01 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,85 21.05.24 |
118,40 118,67 |
+10,91 % 11,59 |
122,20 96,80 |
495,55 Mrd. | |
Eli Lilly and Co US5324571083 |
803,17 21.05.24 |
792,46 783,18 |
+81,56 % 360,79 |
792,28 423,21 |
459,05 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
523,55 21.05.24 |
518,32 517,23 |
+9,34 % 44,73 |
552,97 439,20 |
452,15 Mrd. |