S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
+2,89 % 26,01 |
946,3000 903,9900 |
123,37 Mrd. | |
Tesla Inc US88160R1014 |
177,4600 17.05.24 |
173,5500 174,8400 |
+5,34 % 8,99 |
177,5500 171,8900 |
51,18 Mrd. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+3,73 % 6,82 |
189,8400 186,2800 |
46,63 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+8,26 % 12,55 |
164,4700 150,5600 |
39,31 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
-1,48 % -2,78 |
187,0700 183,6300 |
33,05 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 17.05.24 |
422,5400 420,9900 |
+1,32 % 5,47 |
423,0800 413,7200 |
29,47 Mrd. | |
Meta Platforms US30303M1027 |
471,9100 17.05.24 |
470,8300 473,2300 |
-0,90 % -4,29 |
481,5400 468,0100 |
25,98 Mrd. | |
Super Micro Computer Inc US86800U1043 |
887,8900 17.05.24 |
925,2000 904,4000 |
+11,19 % 89,39 |
952,3600 782,7600 |
21,94 Mrd. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+4,39 % 7,41 |
174,1800 169,1400 |
19,08 Mrd. | |
Visa Inc US92826C8394 |
280,10 17.05.24 |
280,05 279,84 |
-0,23 % -0,64 |
281,50 277,74 |
16,97 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 17.05.24 |
1.412,4200 1.412,1300 |
+4,69 % 62,49 |
1.436,1700 1.337,5100 |
13,87 Mrd. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+4,11 % 7,00 |
175,4300 170,9000 |
13,25 Mrd. | |
Netflix Inc US64110L1061 |
621,1000 17.05.24 |
617,0000 610,5200 |
+1,67 % 10,23 |
616,5900 610,5200 |
8,34 Mrd. | |
Walmart Inc US9311421039 |
64,65 17.05.24 |
64,24 64,01 |
+6,89 % 4,17 |
64,01 59,83 |
7,49 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,64 17.05.24 |
118,30 117,87 |
+1,42 % 1,68 |
118,58 117,67 |
7,57 Mrd. |