S&P 500
5.127,530- +1,24 % (+62,690)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
03.05.24 20:55:51 RTI
5.127,530
+1,24 %
(+62,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
183,3800 03.05.24 |
186,6450 173,0300 |
+5,98 % 10,35 |
187,0000 182,6600 |
163,22 Mio. | |
Tesla Inc US88160R1014 |
181,1900 03.05.24 |
182,1000 180,0100 |
+0,66 % 1,18 |
184,7800 178,4200 |
75,49 Mio. | |
Paramount Global US92556H2067 |
12,8900 03.05.24 |
14,3450 13,8600 |
-7,00 % -0,97 |
14,5400 12,8600 |
67,05 Mio. | |
Pfizer Inc US7170811035 |
27,81 03.05.24 |
27,86 27,70 |
+0,40 % 0,11 |
27,91 27,52 |
60,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,6000 03.05.24 |
148,7500 146,1600 |
+3,04 % 4,44 |
150,7900 147,2384 |
49,36 Mio. | |
Ford Motor Company US3453708600 |
12,43 03.05.24 |
12,64 12,49 |
-0,48 % -0,06 |
12,76 12,39 |
47,46 Mio. | |
NVIDIA Corporation US67066G1040 |
887,8900 03.05.24 |
877,8900 858,1700 |
+3,46 % 29,72 |
892,8100 870,4000 |
39,83 Mio. | |
Amazon.com Inc US0231351067 |
186,2100 03.05.24 |
186,9900 184,7200 |
+0,81 % 1,49 |
187,8700 185,4200 |
39,17 Mio. | |
Intel Corporation US4581401001 |
30,9000 03.05.24 |
30,9800 30,5100 |
+1,28 % 0,39 |
31,0550 30,7000 |
36,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9700 03.05.24 |
7,9900 7,9500 |
+0,25 % 0,02 |
8,2800 7,9100 |
35,71 Mio. | |
Alphabet A US02079K3059 |
167,2400 03.05.24 |
167,5600 166,6200 |
+0,37 % 0,62 |
167,9600 163,0500 |
34,66 Mio. | |
Bank of America Corporation US0605051046 |
37,25 03.05.24 |
37,25 36,88 |
+1,00 % 0,37 |
37,53 37,08 |
34,08 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,00 03.05.24 |
116,00 116,24 |
-0,21 % -0,24 |
116,07 114,13 |
28,02 Mio. | |
AT&T Inc US00206R1023 |
16,85 03.05.24 |
16,82 16,82 |
+0,18 % 0,03 |
16,92 16,73 |
24,02 Mio. | |
CVS Health Corporation US1266501006 |
55,90 03.05.24 |
55,22 55,15 |
+1,36 % 0,75 |
56,43 54,96 |
23,95 Mio. |