S&P 500
5.301,120- -0,21 % (-11,420)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
24.05.24 22:27:46 RTI
5.301,120
-0,21 %
(-11,420)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.416,32 24.05.24 |
7.447,78 7.392,14 |
+0,33 % 24,18 |
7.475,62 7.350,00 |
13,85 Tsd. | |
Tyler Technologies Corp US9022521051 |
492,05 24.05.24 |
491,30 491,13 |
+0,19 % 0,92 |
494,84 486,89 |
92,01 Tsd. | |
AutoZone Inc US0533321024 |
2.792,90 24.05.24 |
2.790,85 2.777,54 |
+0,55 % 15,36 |
2.797,09 2.776,70 |
93,93 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,78 24.05.24 |
387,65 387,38 |
+1,14 % 4,40 |
391,85 387,65 |
98,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.479,53 24.05.24 |
1.481,86 1.479,30 |
+0,02 % 0,23 |
1.486,46 1.461,65 |
103,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.350,31 24.05.24 |
1.335,00 1.330,72 |
+1,47 % 19,59 |
1.350,31 1.329,23 |
136,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,49 24.05.24 |
402,16 400,98 |
+0,38 % 1,51 |
404,34 400,38 |
140,01 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
287,21 24.05.24 |
292,05 290,25 |
-1,05 % -3,04 |
292,18 286,16 |
141,58 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.795,3500 24.05.24 |
3.760,0000 3.752,6800 |
+1,14 % 42,67 |
3.807,0600 3.754,9200 |
151,81 Tsd. | |
WW Grainger Inc US3848021040 |
966,40 24.05.24 |
956,95 954,70 |
+1,23 % 11,70 |
967,60 952,35 |
158,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,04 24.05.24 |
437,50 436,36 |
-0,07 % -0,32 |
438,45 432,93 |
166,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.384,64 24.05.24 |
1.356,19 1.353,18 |
+2,32 % 31,46 |
1.387,84 1.346,25 |
171,48 Tsd. | |
Snap on Inc US8330341012 |
270,89 24.05.24 |
271,62 270,28 |
+0,23 % 0,61 |
272,66 269,57 |
174,46 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
3.151,63 24.05.24 |
3.150,00 3.138,28 |
+0,43 % 13,35 |
3.165,09 3.142,88 |
197,03 Tsd. | |
Avery Dennison Corp US0536111091 |
227,05 24.05.24 |
227,88 227,03 |
+0,01 % 0,02 |
228,77 225,91 |
197,60 Tsd. |