S&P 500
5.307,720- -0,27 % (-14,510)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
22.05.24 22:16:14 RTI
5.307,720
-0,27 %
(-14,510)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,05 22.05.24 |
172,02 172,79 |
-2,26 % -3,97 |
247,03 131,14 |
279,20 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
119,33 22.05.24 |
119,11 119,00 |
-26,48 % -42,99 |
163,30 101,65 |
138,80 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,9800 22.05.24 |
321,7100 321,7800 |
-33,85 % -167,35 |
614,5500 197,9900 |
95,98 Mrd. | |
Yum Brands Inc US9884981013 |
139,13 22.05.24 |
139,31 139,30 |
+16,22 % 19,42 |
143,19 105,25 |
160,37 Mrd. | |
Xylem Inc US98419M1009 |
145,20 22.05.24 |
145,66 145,95 |
+25,75 % 29,73 |
145,95 72,91 |
99,78 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,5200 22.05.24 |
56,4400 56,7400 |
-22,93 % -16,52 |
77,4100 48,4400 |
170,01 Mrd. | |
Wynn Resorts Ltd US9831341071 |
95,4800 22.05.24 |
96,4300 96,5900 |
-25,03 % -31,88 |
135,6100 52,0200 |
189,35 Mrd. | |
WW Grainger Inc US3848021040 |
963,91 22.05.24 |
957,87 956,77 |
+111,18 % 507,48 |
1.029,55 393,06 |
125,71 Mrd. | |
WR Berkley Corp US0844231029 |
80,09 22.05.24 |
79,20 79,23 |
+53,31 % 27,85 |
88,44 47,65 |
58,11 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
256,3600 22.05.24 |
255,2500 253,8900 |
-2,45 % -6,45 |
277,5700 190,8300 |
143,76 Mrd. | |
Williams Companies Inc US9694571004 |
40,72 22.05.24 |
41,57 41,78 |
+54,30 % 14,33 |
41,78 23,89 |
176,32 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,70 22.05.24 |
30,98 31,11 |
-17,12 % -6,34 |
42,57 27,75 |
101,89 Mrd. | |
WestRock Company US96145D1054 |
52,95 22.05.24 |
52,53 52,73 |
-8,61 % -4,99 |
59,45 26,88 |
67,83 Mrd. | |
Western Digital Corporation US9581021055 |
73,5400 22.05.24 |
74,3000 74,0100 |
+1,66 % 1,20 |
77,1700 30,2100 |
171,61 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
334,29 22.05.24 |
336,56 337,01 |
+0,25 % 0,84 |
471,34 209,34 |
117,12 Mrd. |