S&P 500
5.307,720- -0,27 % (-14,510)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
22.05.24 22:16:14 RTI
5.307,720
-0,27 %
(-14,510)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,05 22:10 |
172,02 172,79 |
-0,71 % -1,23 |
174,39 172,79 |
1,76 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
119,33 22:10 |
119,11 119,00 |
-1,36 % -1,65 |
121,23 119,00 |
629,46 Mio. | |
Zebra Technologies Corp US9892071054 |
326,9800 22:00 |
321,7100 321,7800 |
+0,96 % 3,11 |
323,8700 317,8900 |
431,69 Mio. | |
Yum Brands Inc US9884981013 |
139,13 22:10 |
139,31 139,30 |
+0,57 % 0,79 |
141,66 138,34 |
1,12 Mrd. | |
Xylem Inc US98419M1009 |
145,20 22:10 |
145,66 145,95 |
+0,98 % 1,41 |
145,95 142,68 |
1,08 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,5200 22:00 |
56,4400 56,7400 |
-0,48 % -0,27 |
56,7400 55,5200 |
868,95 Mio. | |
Wynn Resorts Ltd US9831341071 |
95,4800 22:00 |
96,4300 96,5900 |
-2,19 % -2,14 |
97,6600 96,5900 |
579,06 Mio. | |
WW Grainger Inc US3848021040 |
963,91 22:10 |
957,87 956,77 |
+0,60 % 5,76 |
958,15 945,66 |
1,01 Mrd. | |
WR Berkley Corp US0844231029 |
80,09 22:10 |
79,20 79,23 |
+2,19 % 1,72 |
79,31 78,37 |
378,19 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
256,3600 22:00 |
255,2500 253,8900 |
+0,29 % 0,73 |
257,4000 253,1000 |
431,26 Mio. | |
Williams Companies Inc US9694571004 |
40,72 22:10 |
41,57 41,78 |
+0,62 % 0,25 |
41,78 40,47 |
1,29 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,70 22:10 |
30,98 31,11 |
-2,10 % -0,66 |
31,36 30,91 |
693,32 Mio. | |
WestRock Company US96145D1054 |
52,95 22:10 |
52,53 52,73 |
+0,13 % 0,07 |
52,94 52,35 |
450,76 Mio. | |
Western Digital Corporation US9581021055 |
73,5400 22:00 |
74,3000 74,0100 |
-2,84 % -2,15 |
75,6900 72,1000 |
2,18 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
334,29 22:10 |
336,56 337,01 |
-4,90 % -17,23 |
355,64 337,01 |
1,06 Mrd. |