S&P 500
5.127,530- +1,24 % (+62,690)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
03.05.24 20:55:51 RTI
5.127,530
+1,24 %
(+62,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
167,07 22:10 |
170,45 167,23 |
-0,10 % -0,16 |
171,69 166,95 |
3,01 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
121,66 22:10 |
119,49 118,46 |
+2,70 % 3,20 |
121,92 119,35 |
1,85 Mio. | |
Zebra Technologies Corp US9892071054 |
309,5900 22:00 |
315,6500 312,7100 |
-1,00 % -3,12 |
317,0700 308,9300 |
475,22 Tsd. | |
Yum Brands Inc US9884981013 |
134,34 22:10 |
135,88 135,07 |
-0,54 % -0,73 |
135,98 133,92 |
2,45 Mio. | |
Xylem Inc US98419M1009 |
137,21 22:10 |
137,50 135,99 |
+0,90 % 1,22 |
138,46 135,16 |
1,42 Mio. | |
Xcel Energy Inc US98389B1008 |
54,2500 22:00 |
53,8500 53,7900 |
+0,86 % 0,46 |
54,2800 53,5500 |
3,19 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,7100 22:00 |
96,9200 95,2700 |
+1,51 % 1,44 |
97,1100 95,9100 |
1,32 Mio. | |
WW Grainger Inc US3848021040 |
931,94 22:10 |
929,74 923,90 |
+0,87 % 8,04 |
936,46 926,52 |
129,81 Tsd. | |
WR Berkley Corp US0844231029 |
78,56 22:10 |
78,49 79,01 |
-0,57 % -0,45 |
78,98 77,43 |
1,26 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
251,9900 22:00 |
252,6000 252,4900 |
-0,20 % -0,50 |
253,1978 249,0350 |
364,02 Tsd. | |
Williams Companies Inc US9694571004 |
38,67 22:10 |
38,67 38,54 |
+0,34 % 0,13 |
38,89 38,43 |
4,42 Mio. | |
Weyerhaeuser Company US9621661043 |
31,09 22:10 |
31,57 31,01 |
+0,26 % 0,08 |
31,83 30,96 |
4,58 Mio. | |
WestRock Company US96145D1054 |
51,16 22:10 |
51,54 51,11 |
+0,10 % 0,05 |
51,79 50,96 |
2,97 Mio. | |
Western Digital Corporation US9581021055 |
70,9500 22:15 |
71,0000 69,7200 |
+1,76 % 1,23 |
71,6400 70,0800 |
6,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
365,02 22:10 |
372,53 368,46 |
-0,93 % -3,44 |
372,79 361,58 |
451,11 Tsd. |