S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
887,8900 17.05.24 |
925,2000 904,4000 |
+2369,79 % 851,94 |
1.188,0700 32,9500 |
856,36 Mrd. | |
NVIDIA Corporation US67066G1040 |
924,7900 17.05.24 |
943,6900 943,5900 |
+559,82 % 784,63 |
950,0200 112,2700 |
11955,26 Mrd. | |
Vistra Corp US92840M1027 |
94,08 17.05.24 |
94,04 93,14 |
+482,54 % 77,93 |
96,91 16,06 |
106,92 Mrd. | |
Eli Lilly and Co US5324571083 |
770,00 17.05.24 |
772,89 771,12 |
+295,62 % 575,37 |
792,28 194,63 |
904,85 Mrd. | |
Arista Networks US0404131064 |
319,89 17.05.24 |
324,17 320,09 |
+292,89 % 238,47 |
326,03 80,89 |
251,61 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,05 17.05.24 |
166,14 165,39 |
+264,34 % 121,20 |
211,12 40,47 |
143,82 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 17.05.24 |
1.412,4200 1.412,1300 |
+221,69 % 961,55 |
1.436,1700 427,1000 |
1348,41 Mrd. | |
Targa Resources Corporation US87612G1013 |
117,67 17.05.24 |
116,75 116,13 |
+205,48 % 79,15 |
117,68 37,28 |
94,72 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
179,67 17.05.24 |
176,06 174,77 |
+197,81 % 119,34 |
219,13 50,88 |
352,62 Mrd. | |
Fair Isaac Inc US3032501047 |
1.411,35 17.05.24 |
1.415,95 1.404,43 |
+188,08 % 921,43 |
1.404,43 341,44 |
108,64 Mrd. | |
McKesson Corporation US58155Q1031 |
564,52 17.05.24 |
559,45 555,76 |
+186,14 % 367,23 |
559,91 184,89 |
246,06 Mrd. | |
Quanta Services Inc US74762E1029 |
264,40 17.05.24 |
266,84 263,82 |
+183,72 % 171,21 |
271,48 85,44 |
120,19 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,8500 17.05.24 |
317,0000 316,7800 |
+180,38 % 204,49 |
376,9000 111,8600 |
688,95 Mrd. | |
First Solar Inc US3364331070 |
197,5900 17.05.24 |
194,0800 194,6200 |
+172,95 % 125,20 |
231,6900 61,4000 |
228,29 Mrd. | |
Deckers Outdoor US2435371073 |
888,56 17.05.24 |
889,92 885,62 |
+167,22 % 556,04 |
952,94 226,79 |
139,66 Mrd. |