S&P 500
5.307,720- -0,27 % (-14,510)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
22.05.24 22:16:14 RTI
5.307,720
-0,27 %
(-14,510)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
251,7500 22.05.24 |
213,3300 212,1100 |
+31,17 % 59,82 |
212,1100 191,9300 |
2,20 Mrd. | |
Moderna Inc US60770K1079 |
163,3300 22.05.24 |
142,9000 143,6900 |
+23,10 % 30,65 |
143,6900 132,6800 |
1,91 Mrd. | |
Analog Devices Inc US0326541051 |
240,1600 22.05.24 |
227,7900 216,6400 |
+12,16 % 26,04 |
217,4800 214,0800 |
2,43 Mrd. | |
Teradyne Inc US8807701029 |
142,8600 22.05.24 |
140,7300 140,2700 |
+8,27 % 10,91 |
140,2700 131,4900 |
1,76 Mrd. | |
Starbucks Corporation US8552441094 |
80,7200 22.05.24 |
77,7000 77,7200 |
+7,23 % 5,44 |
77,8500 75,2800 |
3,49 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
73,19 22.05.24 |
72,09 72,86 |
+7,21 % 4,92 |
72,86 68,27 |
2,52 Mrd. | |
HP Inc US40434L1052 |
33,01 22.05.24 |
32,76 32,69 |
+6,24 % 1,94 |
32,69 31,07 |
768,31 Mio. | |
Generac Holding Inc US3687361044 |
151,79 22.05.24 |
150,86 154,23 |
+6,15 % 8,79 |
154,23 143,00 |
507,67 Mio. | |
DBA Chubb Limited CH0044328745 |
267,44 22.05.24 |
265,10 265,00 |
+5,72 % 14,47 |
274,28 252,97 |
3,67 Mrd. | |
Microchip Technology Inc US5950171042 |
99,4900 22.05.24 |
98,0500 95,7800 |
+5,57 % 5,25 |
96,4600 94,2400 |
1,79 Mrd. | |
CDW Corporation US12514G1085 |
236,2700 22.05.24 |
231,4100 230,3800 |
+5,41 % 12,13 |
230,3800 223,6400 |
867,54 Mio. | |
Carnival Corp PA1436583006 |
15,65 22.05.24 |
16,14 16,20 |
+5,32 % 0,79 |
16,20 14,86 |
2,64 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
101,40 22.05.24 |
102,13 101,98 |
+5,21 % 5,02 |
101,98 96,38 |
737,46 Mio. | |
QUALCOMM Inc US7475251036 |
202,9300 22.05.24 |
202,9300 200,8500 |
+5,00 % 9,66 |
200,8500 193,2700 |
6,77 Mrd. | |
Revvity Inc US7140461093 |
112,67 22.05.24 |
112,88 113,23 |
+4,99 % 5,36 |
113,23 107,31 |
630,20 Mio. |