S&P 500
5.127,530- +1,24 % (+62,690)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
03.05.24 20:55:51 RTI
5.127,530
+1,24 %
(+62,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
309,5250 21:12 |
313,3900 278,3900 |
+11,18 % 31,14 |
322,6000 309,0000 |
7,73 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,84 21:12 |
92,30 88,27 |
+7,44 % 6,57 |
97,04 92,30 |
4,20 Mio. | |
Apple Inc US0378331005 |
184,9000 21:11 |
186,6450 173,0300 |
+6,86 % 11,87 |
187,0000 182,6600 |
119,01 Mio. | |
Enphase Energy Inc US29355A1079 |
112,8959 21:11 |
110,5200 106,0600 |
+6,45 % 6,84 |
117,2600 110,5200 |
4,58 Mio. | |
GE Vernova Inc US36828A1016 |
163,70 21:12 |
155,63 153,83 |
+6,42 % 9,87 |
163,96 155,14 |
3,33 Mio. | |
Arista Networks US0404131064 |
275,81 21:11 |
271,90 261,86 |
+5,33 % 13,95 |
278,35 271,70 |
2,19 Mio. | |
Digital Realty Trust Inc US2538681030 |
147,23 21:11 |
147,25 140,15 |
+5,05 % 7,08 |
152,35 145,67 |
2,28 Mio. | |
Motorola Solutions Inc US6200763075 |
352,53 21:12 |
352,13 336,24 |
+4,84 % 16,29 |
356,17 347,40 |
697,05 Tsd. | |
First Solar Inc US3364331070 |
189,2379 21:11 |
185,0000 180,5100 |
+4,84 % 8,73 |
193,5100 185,0000 |
2,02 Mio. | |
Constellation Energy Corporation US21037T1097 |
194,5300 21:12 |
189,3300 186,1800 |
+4,48 % 8,35 |
197,2700 188,0000 |
1,60 Mio. | |
Builders FirstSource Inc US12008R1077 |
197,10 21:12 |
196,84 188,74 |
+4,43 % 8,36 |
200,81 195,62 |
1,26 Mio. | |
Camden Property Trust US1331311027 |
104,80 21:12 |
102,03 100,53 |
+4,25 % 4,27 |
105,36 100,76 |
1,13 Mio. | |
Aptiv PLC JE00B783TY65 |
80,65 21:12 |
79,45 77,79 |
+3,68 % 2,86 |
81,13 78,85 |
2,78 Mio. | |
Steel Dynamics Inc US8581191009 |
135,4000 21:11 |
131,7900 130,7900 |
+3,52 % 4,61 |
135,5800 131,7900 |
645,46 Tsd. | |
NVIDIA Corporation US67066G1040 |
888,1000 21:12 |
877,8900 858,1700 |
+3,49 % 29,93 |
892,8100 870,4000 |
33,90 Mio. |