S&P 500
5.309,240- +0,03 % (+1,640)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 10:13:51 RTI
5.309,240
+0,03 %
(+1,640)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
195,58 20.05.24 |
204,39 204,79 |
-4,50 % -9,21 |
205,88 195,40 |
17,37 Mio. | |
DBA Chubb Limited CH0044328745 |
264,14 20.05.24 |
274,74 274,28 |
-3,70 % -10,14 |
275,37 264,03 |
2,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
342,76 20.05.24 |
355,66 355,64 |
-3,62 % -12,88 |
355,66 341,64 |
668,06 Tsd. | |
Ulta Beauty Inc US90384S3031 |
386,5000 20.05.24 |
392,6600 399,5600 |
-3,27 % -13,06 |
394,9800 386,0100 |
1,02 Mio. | |
Dollar Tree Inc US2567461080 |
113,4800 20.05.24 |
117,2000 117,3100 |
-3,26 % -3,83 |
117,2900 113,3100 |
2,91 Mio. | |
Dollar General Corporation US2566771059 |
137,83 20.05.24 |
141,38 142,13 |
-3,03 % -4,30 |
141,45 137,70 |
1,85 Mio. | |
Prudential Financial Inc US7443201022 |
117,70 20.05.24 |
119,95 121,31 |
-2,98 % -3,61 |
120,32 117,61 |
1,38 Mio. | |
Kenvue Inc US49177J1025 |
19,90 20.05.24 |
20,50 20,47 |
-2,78 % -0,57 |
20,55 19,88 |
24,64 Mio. | |
Vistra Corp US92840M1027 |
91,51 20.05.24 |
94,95 94,08 |
-2,73 % -2,57 |
96,69 90,85 |
5,60 Mio. | |
Estee Lauder Companies Inc US5184391044 |
131,14 20.05.24 |
134,45 134,75 |
-2,68 % -3,61 |
134,63 130,98 |
3,54 Mio. | |
Match Group Inc US57667L1070 |
30,3800 20.05.24 |
31,1000 31,2100 |
-2,66 % -0,83 |
31,2899 30,2050 |
4,71 Mio. | |
Brown Forman Corp US1156372096 |
47,22 20.05.24 |
48,24 48,47 |
-2,58 % -1,25 |
48,27 47,03 |
1,45 Mio. | |
Comerica Inc US2003401070 |
53,45 20.05.24 |
55,00 54,83 |
-2,52 % -1,38 |
55,00 53,42 |
1,04 Mio. | |
TJX Companies Inc US8725401090 |
97,79 20.05.24 |
99,55 100,29 |
-2,49 % -2,50 |
99,89 97,72 |
7,05 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
530,0700 20.05.24 |
543,6700 543,4500 |
-2,46 % -13,38 |
545,4300 528,8400 |
517,35 Tsd. |