S&P 500
5.307,720- -0,27 % (-14,510)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
22.05.24 22:16:14 RTI
5.307,720
-0,27 %
(-14,510)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,35 22.05.24 |
34,38 34,45 |
-58,64 % -48,71 |
89,45 31,71 |
163,10 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,45 22.05.24 |
234,43 234,86 |
-1,64 % -3,90 |
283,59 218,29 |
240,43 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
413,99 22.05.24 |
414,95 414,37 |
+43,88 % 126,25 |
420,52 264,00 |
938,65 Mrd. | |
Best Buy Company US0865161014 |
70,50 22.05.24 |
71,75 72,67 |
-38,66 % -44,43 |
138,00 62,85 |
177,66 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
291,84 22.05.24 |
288,92 289,45 |
-50,93 % -302,90 |
825,77 268,26 |
66,22 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,9800 22.05.24 |
80,9700 82,6800 |
-18,92 % -19,36 |
134,7200 52,8300 |
70,33 Mrd. | |
Biogen Inc US09062X1037 |
225,2100 22.05.24 |
228,0000 227,6900 |
-20,47 % -57,98 |
414,7100 187,5400 |
247,59 Mrd. | |
BlackRock Inc US09247X1019 |
799,61 22.05.24 |
803,54 804,93 |
-7,11 % -61,16 |
971,49 531,10 |
376,89 Mrd. | |
Blackstone Inc US09260D1072 |
126,68 22.05.24 |
128,00 127,71 |
+39,61 % 35,94 |
148,88 72,16 |
357,93 Mrd. | |
Boeing Co US0970231058 |
186,28 22.05.24 |
184,60 184,78 |
-20,67 % -48,54 |
264,27 115,86 |
1199,27 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.825,1000 22.05.24 |
3.830,0000 3.822,3400 |
+66,79 % 1.531,72 |
3.901,9900 1.634,6100 |
624,26 Mrd. | |
BorgWarner Inc US0997241064 |
35,85 22.05.24 |
36,13 36,50 |
-19,31 % -8,58 |
47,89 27,62 |
60,04 Mrd. | |
Boston Properties Inc US1011211018 |
61,73 22.05.24 |
62,02 62,35 |
-44,92 % -50,35 |
132,51 47,06 |
75,11 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,37 22.05.24 |
75,95 75,67 |
+78,98 % 33,26 |
75,67 35,24 |
271,58 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,34 22.05.24 |
42,22 42,27 |
-36,85 % -24,71 |
81,13 42,27 |
554,51 Mrd. |