S&P 500
5.320,720- -0,03 % (-1,510)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
22.05.24 16:06:00 RTI
5.320,720
-0,03 %
(-1,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,58 15:50 |
34,38 34,45 |
-2,40 % -0,85 |
35,43 34,45 |
758,84 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,71 15:51 |
234,43 234,86 |
-1,09 % -2,58 |
237,29 234,86 |
1,60 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
415,72 15:50 |
414,95 414,37 |
+0,72 % 2,96 |
416,94 412,76 |
6,39 Mrd. | |
|
Best Buy Company US0865161014 |
72,34 15:51 |
71,75 72,67 |
-1,36 % -1,00 |
73,91 72,67 |
812,82 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
290,84 15:49 |
288,92 289,45 |
-3,37 % -10,13 |
300,97 289,45 |
300,64 Mio. | |
|
Bio Techne Corporation US09073M1045 |
82,8830 15:50 |
80,9700 82,6800 |
-0,74 % -0,62 |
83,8050 82,5000 |
479,28 Mio. | |
|
Biogen Inc US09062X1037 |
223,8100 15:50 |
228,0000 227,6900 |
-4,89 % -11,51 |
235,3200 227,6900 |
1,20 Mrd. | |
|
BlackRock Inc US09247X1019 |
807,70 15:48 |
803,54 804,93 |
-0,98 % -8,00 |
815,70 804,93 |
1,92 Mrd. | |
|
Blackstone Inc US09260D1072 |
128,04 15:50 |
128,00 127,71 |
-2,49 % -3,27 |
131,31 125,67 |
2,38 Mrd. | |
|
Boeing Co US0970231058 |
184,85 15:49 |
184,60 184,78 |
+4,44 % 7,86 |
186,61 176,99 |
5,31 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.839,2450 15:47 |
3.830,0000 3.822,3400 |
+1,23 % 46,72 |
3.822,3400 3.708,3500 |
3,89 Mrd. | |
|
BorgWarner Inc US0997241064 |
36,21 15:50 |
36,13 36,50 |
-3,44 % -1,29 |
37,63 36,50 |
420,46 Mio. | |
|
Boston Properties Inc US1011211018 |
62,53 15:49 |
62,02 62,35 |
-3,32 % -2,15 |
64,68 62,10 |
351,88 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,90 15:50 |
75,95 75,67 |
+1,95 % 1,45 |
75,67 74,45 |
2,21 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,32 15:51 |
42,22 42,27 |
-5,01 % -2,23 |
44,55 42,27 |
3,22 Mrd. |