S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,25 17.05.24 |
35,18 35,17 |
-10,80 % -4,27 |
41,02 35,17 |
3,53 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,30 17.05.24 |
237,09 236,62 |
+1,76 % 4,09 |
240,35 230,48 |
7,33 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
416,94 17.05.24 |
413,98 413,12 |
+4,83 % 19,20 |
413,12 396,73 |
25,99 Mrd. | |
Best Buy Company US0865161014 |
73,35 17.05.24 |
73,30 73,64 |
-3,78 % -2,88 |
76,23 72,03 |
3,54 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
293,85 17.05.24 |
296,00 295,73 |
+1,03 % 2,99 |
300,97 268,26 |
1,45 Mrd. | |
Bio Techne Corporation US09073M1045 |
83,8050 17.05.24 |
82,9800 82,8400 |
+33,60 % 21,08 |
84,1500 62,1200 |
2,02 Mrd. | |
Biogen Inc US09062X1037 |
230,5700 17.05.24 |
229,4200 230,0400 |
+19,99 % 38,41 |
235,3200 190,5200 |
6,25 Mrd. | |
BlackRock Inc US09247X1019 |
812,22 17.05.24 |
810,43 807,71 |
+7,75 % 58,43 |
815,70 747,30 |
9,87 Mrd. | |
Blackstone Inc US09260D1072 |
125,67 17.05.24 |
128,60 127,88 |
+2,01 % 2,48 |
131,31 116,61 |
9,82 Mrd. | |
Boeing Co US0970231058 |
184,95 17.05.24 |
183,25 182,96 |
+8,66 % 14,74 |
182,96 164,33 |
27,71 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.708,3500 17.05.24 |
3.758,2400 3.735,0100 |
+7,68 % 264,44 |
3.805,7500 3.414,8200 |
19,36 Mrd. | |
BorgWarner Inc US0997241064 |
37,09 17.05.24 |
37,65 37,63 |
+16,42 % 5,23 |
37,72 31,86 |
2,00 Mrd. | |
Boston Properties Inc US1011211018 |
63,20 17.05.24 |
63,81 63,65 |
+9,06 % 5,25 |
64,68 57,95 |
1,57 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,65 17.05.24 |
74,94 74,55 |
+9,84 % 6,69 |
74,55 67,33 |
11,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,03 17.05.24 |
44,30 44,11 |
-7,96 % -3,81 |
49,14 43,67 |
14,34 Mrd. |