S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
257,67 17.05.24 |
257,29 255,52 |
+75,21 % 110,61 |
257,67 136,64 |
129,79 Mrd. | |
Assurant Inc US04621X1081 |
175,60 17.05.24 |
176,53 175,48 |
+10,63 % 16,87 |
193,12 104,92 |
47,77 Mrd. | |
AT&T Inc US00206R1023 |
17,40 17.05.24 |
17,40 17,30 |
-21,97 % -4,90 |
22,65 13,45 |
575,11 Mrd. | |
Atmos Energy Corp US0495601058 |
118,64 17.05.24 |
118,75 118,56 |
+19,67 % 19,50 |
124,41 86,69 |
76,38 Mrd. | |
Autodesk Inc US0527691069 |
221,2100 17.05.24 |
220,8900 220,4300 |
-18,90 % -51,54 |
342,2700 164,3100 |
257,67 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,3300 17.05.24 |
250,0600 250,0600 |
+31,05 % 59,79 |
269,9000 190,8400 |
291,90 Mrd. | |
AutoZone Inc US0533321024 |
2.917,50 17.05.24 |
2.933,85 2.900,99 |
+93,10 % 1.406,63 |
3.239,32 1.374,53 |
275,59 Mrd. | |
Avalonbay Communities Inc US0534841012 |
198,89 17.05.24 |
198,97 198,05 |
-0,06 % -0,11 |
258,26 154,07 |
110,40 Mrd. | |
Avery Dennison Corp US0536111091 |
226,30 17.05.24 |
225,14 224,58 |
+4,74 % 10,24 |
227,64 153,31 |
70,92 Mrd. | |
Axon Enterprise US05464C1018 |
288,7900 17.05.24 |
292,4500 290,4400 |
+133,97 % 165,36 |
327,6400 84,3700 |
78,21 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4600 17.05.24 |
33,0600 33,0200 |
+29,64 % 7,65 |
38,7200 19,6500 |
185,89 Mrd. | |
Ball Corp US0584981064 |
70,11 17.05.24 |
70,32 70,22 |
-19,46 % -16,94 |
97,79 42,82 |
100,70 Mrd. | |
Bank of America Corporation US0605051046 |
39,29 17.05.24 |
39,45 39,22 |
-6,81 % -2,87 |
49,38 25,17 |
1243,72 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,50 17.05.24 |
59,06 58,77 |
+17,24 % 8,75 |
63,66 37,29 |
172,13 Mrd. | |
Bath & Body Works Inc US0708301041 |
50,16 17.05.24 |
49,57 48,95 |
-10,68 % -6,00 |
78,37 25,96 |
126,75 Mrd. |