S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
257,67 17.05.24 |
257,29 255,52 |
+11,78 % 27,15 |
255,52 230,52 |
4,18 Mrd. | |
Assurant Inc US04621X1081 |
175,60 17.05.24 |
176,53 175,48 |
+3,25 % 5,52 |
180,49 170,08 |
1,31 Mrd. | |
AT&T Inc US00206R1023 |
17,40 17.05.24 |
17,40 17,30 |
+7,94 % 1,28 |
17,33 16,12 |
12,79 Mrd. | |
Atmos Energy Corp US0495601058 |
118,64 17.05.24 |
118,75 118,56 |
+3,56 % 4,08 |
120,59 114,56 |
2,48 Mrd. | |
Autodesk Inc US0527691069 |
221,2100 17.05.24 |
220,8900 220,4300 |
+2,93 % 6,29 |
220,4300 209,9500 |
9,42 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,3300 17.05.24 |
250,0600 250,0600 |
+3,88 % 9,43 |
250,0600 241,8900 |
7,38 Mrd. | |
AutoZone Inc US0533321024 |
2.917,50 17.05.24 |
2.933,85 2.900,99 |
-0,71 % -20,76 |
2.998,78 2.900,99 |
8,66 Mrd. | |
Avalonbay Communities Inc US0534841012 |
198,89 17.05.24 |
198,97 198,05 |
+9,91 % 17,94 |
198,46 180,95 |
2,73 Mrd. | |
Avery Dennison Corp US0536111091 |
226,30 17.05.24 |
225,14 224,58 |
+8,32 % 17,38 |
227,64 208,92 |
2,26 Mrd. | |
Axon Enterprise US05464C1018 |
288,7900 17.05.24 |
292,4500 290,4400 |
-3,68 % -11,03 |
327,6400 290,4400 |
3,79 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4600 17.05.24 |
33,0600 33,0200 |
+4,50 % 1,44 |
33,3000 31,8900 |
4,51 Mrd. | |
Ball Corp US0584981064 |
70,11 17.05.24 |
70,32 70,22 |
+9,65 % 6,17 |
70,72 63,94 |
3,19 Mrd. | |
Bank of America Corporation US0605051046 |
39,29 17.05.24 |
39,45 39,22 |
+11,52 % 4,06 |
39,22 35,23 |
28,84 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,50 17.05.24 |
59,06 58,77 |
+9,25 % 5,04 |
58,80 54,46 |
3,88 Mrd. | |
Bath & Body Works Inc US0708301041 |
50,16 17.05.24 |
49,57 48,95 |
+16,14 % 6,97 |
49,85 43,19 |
2,49 Mrd. |